Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | C76.SI | SGD | $2.2900 | $2.2900 | $2.3600 | $2.2600 | $2.2900 | 37,650 | |
| 2021-09-15 | C76.SI | SGD | $2.3600 | $2.3300 | $2.3900 | $2.3600 | $2.3900 | 19,600 | |
| 2021-09-14 | C76.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3500 | $2.3900 | 11,000 | |
| 2021-09-13 | C76.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.4300 | 32,000 | |
| 2021-09-10 | C76.SI | SGD | $2.4100 | $2.3200 | $2.4100 | $2.3500 | $2.4100 | 95,950 | |
| 2021-09-09 | C76.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3800 | $2.4100 | 7,650 | |
| 2021-09-08 | C76.SI | SGD | $2.4000 | $2.3800 | $2.4500 | $2.4000 | $2.4300 | 58,250 | |
| 2021-09-07 | C76.SI | SGD | $2.4300 | $2.3800 | $2.4600 | $2.4200 | $2.4600 | 121,600 | |
| 2021-09-06 | C76.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4100 | $2.4900 | 35,600 | |
| 2021-09-03 | C76.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4500 | $2.4800 | 300 | |
| 2021-09-02 | C76.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4500 | $2.4800 | 16,300 | |
| 2021-09-01 | C76.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4900 | 5,100 | |
| 2021-08-31 | C76.SI | SGD | $2.4900 | $2.4400 | $2.4900 | $2.4400 | $2.5000 | 12,650 | |
| 2021-08-30 | C76.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4700 | $2.5000 | 7,000 | |
| 2021-08-27 | C76.SI | SGD | $2.4600 | $2.4300 | $2.5200 | $2.4700 | $2.5000 | 81,750 | |
| 2021-08-26 | C76.SI | SGD | $2.5100 | $2.5100 | $2.5500 | $2.5200 | $2.5500 | 28,000 | |
| 2021-08-25 | C76.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5100 | $2.5500 | 0 | |
| 2021-08-24 | C76.SI | SGD | $2.5900 | $2.5100 | $2.5900 | $2.5000 | $2.5900 | 39,000 | |
| 2021-08-23 | C76.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5000 | $2.5300 | 6,100 | |
| 2021-08-20 | C76.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4900 | $2.5000 | 0 | |
| 2021-08-19 | C76.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4900 | $2.5300 | 0 | |
| 2021-08-18 | C76.SI | SGD | $2.5500 | $2.5000 | $2.5500 | $2.4900 | $2.5500 | 28,100 | |
| 2021-08-17 | C76.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5500 | 23,800 | |
| 2021-08-16 | C76.SI | SGD | $2.5600 | $2.5200 | $2.5600 | $2.5000 | $2.5600 | 22,150 | |
| 2021-08-13 | C76.SI | SGD | $2.5600 | $2.5100 | $2.6000 | $2.5200 | $2.5900 | 21,950 | |
| 2021-08-12 | C76.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5200 | $2.5600 | 11,300 | |
| 2021-08-11 | C76.SI | SGD | $2.5600 | $2.4900 | $2.6600 | $2.5400 | $2.5600 | 178,650 | |
| 2021-08-10 | C76.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4500 | 5,750 | |
| 2021-08-06 | C76.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4600 | 4,650 | |
| 2021-08-05 | C76.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4300 | $2.4800 | 21,200 | |
| 2021-08-04 | C76.SI | SGD | $2.4500 | $2.4400 | $2.5000 | $2.4500 | $2.5000 | 12,600 | |
| 2021-08-03 | C76.SI | SGD | $2.4500 | $2.4500 | $2.4900 | $2.4300 | $2.4500 | 20,850 | |
| 2021-08-02 | C76.SI | SGD | $2.4800 | $2.4300 | $2.4800 | $2.4700 | $2.4800 | 2,600 | |
| 2021-07-30 | C76.SI | SGD | $2.4800 | $2.4400 | $2.4900 | $2.4500 | $2.4800 | 9,150 | |
| 2021-07-29 | C76.SI | SGD | $2.4400 | $2.4400 | $2.5000 | $2.4400 | $2.4800 | 8,750 | |
| 2021-07-28 | C76.SI | SGD | $2.4000 | $2.4000 | $2.4800 | $2.4300 | $2.4500 | 16,200 | |
| 2021-07-27 | C76.SI | SGD | $2.4000 | $2.4000 | $2.5200 | $2.3800 | $2.4000 | 68,400 | |
| 2021-07-26 | C76.SI | SGD | $2.5200 | $2.4700 | $2.5300 | $2.4700 | $2.5200 | 20,700 | |
| 2021-07-23 | C76.SI | SGD | $2.5300 | $2.4700 | $2.5300 | $2.4800 | $2.5200 | 13,800 | |
| 2021-07-22 | C76.SI | SGD | $2.4900 | $2.4900 | $2.5200 | $2.4900 | $2.5200 | 12,950 | |
| 2021-07-21 | C76.SI | SGD | $2.4900 | $2.4900 | $2.5200 | $2.4900 | $2.5200 | 25,700 | |
| 2021-07-19 | C76.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5200 | 8,200 | |
| 2021-07-16 | C76.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 19,700 | |
| 2021-07-15 | C76.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5500 | 5,750 | |
| 2021-07-14 | C76.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5300 | $2.5500 | 1,500 | |
| 2021-07-13 | C76.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5300 | $2.5500 | 6,600 | |
| 2021-07-12 | C76.SI | SGD | $2.5500 | $2.5000 | $2.5900 | $2.5000 | $2.5500 | 55,750 | |
| 2021-07-09 | C76.SI | SGD | $2.5900 | $2.5400 | $2.6000 | $2.5500 | $2.5900 | 16,800 | |
| 2021-07-08 | C76.SI | SGD | $2.5000 | $2.5000 | $2.5700 | $2.4900 | $2.5200 | 54,200 | |
| 2021-07-07 | C76.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5400 | $2.6000 | 22,950 |