Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | C76.SI | SGD | $2.5700 | $2.5700 | $2.6000 | $2.5600 | $2.5900 | 19,050 | |
| 2021-07-05 | C76.SI | SGD | $2.5800 | $2.5400 | $2.6200 | $2.5700 | $2.5800 | 178,000 | |
| 2021-07-02 | C76.SI | SGD | $2.7000 | $2.6300 | $2.7000 | $2.6500 | $2.7000 | 12,500 | |
| 2021-07-01 | C76.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 35,200 | |
| 2021-06-30 | C76.SI | SGD | $2.6900 | $2.6500 | $2.7300 | $2.6500 | $2.6900 | 46,700 | |
| 2021-06-29 | C76.SI | SGD | $2.6700 | $2.6300 | $2.7100 | $2.6400 | $2.6900 | 20,050 | |
| 2021-06-28 | C76.SI | SGD | $2.7100 | $2.6400 | $2.7800 | $2.7000 | $2.7200 | 166,750 | |
| 2021-06-25 | C76.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6300 | 7,600 | |
| 2021-06-24 | C76.SI | SGD | $2.6500 | $2.5500 | $2.6500 | $2.6400 | $2.6500 | 43,000 | |
| 2021-06-23 | C76.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 9,000 | |
| 2021-06-22 | C76.SI | SGD | $2.6000 | $2.5300 | $2.6000 | $2.5400 | $2.6000 | 19,250 | |
| 2021-06-21 | C76.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5700 | $2.6000 | 11,050 | |
| 2021-06-18 | C76.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.6500 | 14,700 | |
| 2021-06-17 | C76.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.5800 | $2.6300 | 3,500 | |
| 2021-06-16 | C76.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $2.5800 | $2.6500 | 2,200 | |
| 2021-06-15 | C76.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6500 | 11,550 | |
| 2021-06-14 | C76.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 8,650 | |
| 2021-06-11 | C76.SI | SGD | $2.6100 | $2.6000 | $2.6500 | $2.6200 | $2.6500 | 27,650 | |
| 2021-06-10 | C76.SI | SGD | $2.5900 | $2.5700 | $2.6500 | $2.5900 | $2.6200 | 13,000 | |
| 2021-06-09 | C76.SI | SGD | $2.5700 | $2.5500 | $2.6500 | $2.5700 | $2.6300 | 14,900 | |
| 2021-06-08 | C76.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.6000 | 11,800 | |
| 2021-06-07 | C76.SI | SGD | $2.5800 | $2.5300 | $2.6300 | $2.5800 | $2.6000 | 46,600 | |
| 2021-06-04 | C76.SI | SGD | $2.6100 | $2.5800 | $2.6500 | $2.6100 | $2.6300 | 34,500 | |
| 2021-06-03 | C76.SI | SGD | $2.6600 | $2.6400 | $2.7000 | $2.6600 | $2.6800 | 112,250 | |
| 2021-06-02 | C76.SI | SGD | $2.6400 | $2.5100 | $2.6400 | $2.6200 | $2.6400 | 119,250 | |
| 2021-06-01 | C76.SI | SGD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5800 | 13,450 | |
| 2021-05-31 | C76.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 14,450 | |
| 2021-05-28 | C76.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5800 | 24,700 | |
| 2021-05-27 | C76.SI | SGD | $2.5200 | $2.4800 | $2.5300 | $2.5200 | $2.5300 | 43,700 | |
| 2021-05-25 | C76.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5300 | 43,050 | |
| 2021-05-24 | C76.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5000 | $2.5700 | 0 | |
| 2021-05-21 | C76.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.5700 | 26,850 | |
| 2021-05-20 | C76.SI | SGD | $2.4900 | $2.4900 | $2.5600 | $2.4900 | $2.5400 | 7,600 | |
| 2021-05-19 | C76.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.5400 | $2.5500 | 14,950 | |
| 2021-05-18 | C76.SI | SGD | $2.5300 | $2.4900 | $2.6000 | $2.5300 | $2.5700 | 35,550 | |
| 2021-05-17 | C76.SI | SGD | $2.5000 | $2.4500 | $2.5400 | $2.5000 | $2.5900 | 12,400 | |
| 2021-05-14 | C76.SI | SGD | $2.4500 | $2.4400 | $2.5500 | $2.4500 | $2.5000 | 92,850 | |
| 2021-05-12 | C76.SI | SGD | $2.6300 | $2.5400 | $2.6300 | $2.5700 | $2.6300 | 16,250 | |
| 2021-05-11 | C76.SI | SGD | $2.6000 | $2.5400 | $2.6400 | $2.5400 | $2.6400 | 47,300 | |
| 2021-05-10 | C76.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6200 | $2.6400 | 12,550 | |
| 2021-05-07 | C76.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6200 | $2.6500 | 550 | |
| 2021-05-06 | C76.SI | SGD | $2.5900 | $2.5700 | $2.6300 | $2.5900 | $2.6200 | 37,700 | |
| 2021-05-05 | C76.SI | SGD | $2.6300 | $2.5900 | $2.6400 | $2.5900 | $2.6300 | 17,200 | |
| 2021-05-04 | C76.SI | SGD | $2.6300 | $2.6300 | $2.6800 | $2.6200 | $2.6300 | 9,850 | |
| 2021-05-03 | C76.SI | SGD | $2.6800 | $2.6100 | $2.6800 | $2.6300 | $2.6800 | 57,000 | |
| 2021-04-30 | C76.SI | SGD | $2.6700 | $2.6600 | $2.7100 | $2.6700 | $2.6900 | 20,300 | |
| 2021-04-29 | C76.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 46,650 | |
| 2021-04-28 | C76.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 13,800 | |
| 2021-04-27 | C76.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6900 | 31,550 | |
| 2021-04-26 | C76.SI | SGD | $2.6500 | $2.6400 | $2.6800 | $2.6500 | $2.6700 | 48,750 |