Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | C76.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 20,000 | |
| 2021-04-22 | C76.SI | SGD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.7100 | 24,350 | |
| 2021-04-21 | C76.SI | SGD | $2.6900 | $2.6600 | $2.7100 | $2.6600 | $2.7000 | 46,200 | |
| 2021-04-20 | C76.SI | SGD | $2.6900 | $2.6900 | $2.7300 | $2.6900 | $2.7100 | 142,400 | |
| 2021-04-19 | C76.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7200 | $2.7500 | 27,850 | |
| 2021-04-16 | C76.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7400 | $2.7600 | 17,900 | |
| 2021-04-15 | C76.SI | SGD | $2.7500 | $2.7200 | $2.8100 | $2.7400 | $2.7500 | 111,950 | |
| 2021-04-14 | C76.SI | SGD | $2.7700 | $2.6800 | $2.8300 | $2.7700 | $2.7800 | 324,600 | |
| 2021-04-13 | C76.SI | SGD | $2.7100 | $2.6600 | $2.7100 | $2.6900 | $2.7200 | 60,250 | |
| 2021-04-12 | C76.SI | SGD | $2.7100 | $2.6700 | $2.7400 | $2.6900 | $2.7200 | 72,350 | |
| 2021-04-09 | C76.SI | SGD | $2.7100 | $2.6700 | $2.8000 | $2.7100 | $2.7200 | 266,800 | |
| 2021-04-08 | C76.SI | SGD | $2.7100 | $2.6900 | $2.8000 | $2.7000 | $2.7100 | 248,450 | |
| 2021-04-07 | C76.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6600 | $2.6800 | 51,050 | |
| 2021-04-06 | C76.SI | SGD | $2.7000 | $2.6400 | $2.7000 | $2.6800 | $2.7000 | 28,400 | |
| 2021-04-05 | C76.SI | SGD | $2.6700 | $2.6500 | $2.7500 | $2.6700 | $2.6800 | 215,950 | |
| 2021-04-01 | C76.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5900 | 12,950 | |
| 2021-03-31 | C76.SI | SGD | $2.5400 | $2.5300 | $2.5900 | $2.5300 | $2.5400 | 28,400 | |
| 2021-03-30 | C76.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.6000 | 21,500 | |
| 2021-03-29 | C76.SI | SGD | $2.5700 | $2.5600 | $2.6300 | $2.5700 | $2.6000 | 49,550 | |
| 2021-03-26 | C76.SI | SGD | $2.5700 | $2.5400 | $2.6100 | $2.5700 | $2.5900 | 35,050 | |
| 2021-03-25 | C76.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5600 | 7,450 | |
| 2021-03-24 | C76.SI | SGD | $2.5800 | $2.5300 | $2.5800 | $2.5800 | $2.6000 | 51,550 | |
| 2021-03-23 | C76.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5400 | $2.5600 | 1,450 | |
| 2021-03-22 | C76.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 22,650 | |
| 2021-03-19 | C76.SI | SGD | $2.5600 | $2.5500 | $2.6200 | $2.5600 | $2.6100 | 6,000 | |
| 2021-03-18 | C76.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6100 | $2.6200 | 35,950 | |
| 2021-03-17 | C76.SI | SGD | $2.6100 | $2.5900 | $2.6200 | $2.5800 | $2.6100 | 11,250 | |
| 2021-03-16 | C76.SI | SGD | $2.6300 | $2.5500 | $2.6300 | $2.6200 | $2.6300 | 34,350 | |
| 2021-03-15 | C76.SI | SGD | $2.5800 | $2.5500 | $2.6000 | $2.5600 | $2.5900 | 9,300 | |
| 2021-03-12 | C76.SI | SGD | $2.6100 | $2.5300 | $2.6100 | $2.5300 | $2.6100 | 57,200 | |
| 2021-03-11 | C76.SI | SGD | $2.5900 | $2.5300 | $2.5900 | $2.5600 | $2.5900 | 60,750 | |
| 2021-03-10 | C76.SI | SGD | $2.5700 | $2.5300 | $2.5800 | $2.5600 | $2.5800 | 18,050 | |
| 2021-03-09 | C76.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 26,600 | |
| 2021-03-08 | C76.SI | SGD | $2.5800 | $2.5500 | $2.6100 | $2.5400 | $2.5800 | 50,150 | |
| 2021-03-05 | C76.SI | SGD | $2.6000 | $2.5200 | $2.6000 | $2.5400 | $2.6000 | 251,100 | |
| 2021-03-04 | C76.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6500 | 43,200 | |
| 2021-03-03 | C76.SI | SGD | $2.6400 | $2.6300 | $2.7500 | $2.6400 | $2.6700 | 81,750 | |
| 2021-03-02 | C76.SI | SGD | $2.6400 | $2.6300 | $2.6800 | $2.6400 | $2.6500 | 37,400 | |
| 2021-03-01 | C76.SI | SGD | $2.6600 | $2.6200 | $2.6900 | $2.6600 | $2.6900 | 17,250 | |
| 2021-02-26 | C76.SI | SGD | $2.7000 | $2.6300 | $2.7000 | $2.6400 | $2.7000 | 58,700 | |
| 2021-02-25 | C76.SI | SGD | $2.7200 | $2.6600 | $2.7800 | $2.7100 | $2.7200 | 150,450 | |
| 2021-02-24 | C76.SI | SGD | $2.6900 | $2.6400 | $2.7000 | $2.6500 | $2.6900 | 53,500 | |
| 2021-02-23 | C76.SI | SGD | $2.6500 | $2.6500 | $2.7000 | $2.6500 | $2.6900 | 53,700 | |
| 2021-02-22 | C76.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6800 | $2.7300 | 34,850 | |
| 2021-02-19 | C76.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 24,650 | |
| 2021-02-18 | C76.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7100 | $2.7300 | 35,750 | |
| 2021-02-17 | C76.SI | SGD | $2.7600 | $2.6500 | $2.8400 | $2.7500 | $2.7600 | 210,100 | |
| 2021-02-16 | C76.SI | SGD | $2.6400 | $2.6000 | $2.6900 | $2.6400 | $2.6600 | 58,350 | |
| 2021-02-15 | C76.SI | SGD | $2.6700 | $2.6400 | $2.7500 | $2.6600 | $2.6700 | 47,400 | |
| 2021-02-11 | C76.SI | SGD | $2.7000 | $2.6700 | $2.7700 | $2.6900 | $2.7000 | 41,100 |