SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-06 C76.SI SGD $1.6700 $1.6100 $1.6800 $1.6400 $1.6700 29,650
2020-04-03 C76.SI SGD $1.6000 $1.6000 $1.7300 $1.6000 $1.6300 36,450
2020-04-02 C76.SI SGD $1.6400 $1.6200 $1.6700 $1.6400 $1.6700 38,150
2020-04-01 C76.SI SGD $1.6600 $1.6400 $1.6900 $1.6400 $1.6600 68,850
2020-03-31 C76.SI SGD $1.6800 $1.6100 $1.6900 $1.6700 $1.6800 28,000
2020-03-30 C76.SI SGD $1.6800 $1.6200 $1.6900 $1.6400 $1.6700 31,800
2020-03-27 C76.SI SGD $1.7000 $1.6800 $1.7300 $1.6800 $1.7000 97,100
2020-03-26 C76.SI SGD $1.6600 $1.6000 $1.7100 $1.6600 $1.6700 123,300
2020-03-25 C76.SI SGD $1.7300 $1.6200 $1.7300 $1.7100 $1.7300 141,950
2020-03-24 C76.SI SGD $1.6700 $1.5900 $1.6700 $1.6400 $1.6600 77,800
2020-03-23 C76.SI SGD $1.5300 $1.5000 $1.6800 $1.5300 $1.5700 105,800
2020-03-20 C76.SI SGD $1.7400 $1.5500 $1.7800 $1.7100 $1.7400 129,750
2020-03-19 C76.SI SGD $1.6200 $1.5800 $1.7000 $1.5800 $1.6200 104,550
2020-03-18 C76.SI SGD $1.7100 $1.6600 $1.8100 $1.7100 $1.7400 88,700
2020-03-17 C76.SI SGD $1.7800 $1.6900 $1.7900 $1.7300 $1.7800 125,800
2020-03-16 C76.SI SGD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 76,050
2020-03-13 C76.SI SGD $1.9100 $1.7500 $1.9200 $1.9100 $1.9300 111,500
2020-03-12 C76.SI SGD $1.9300 $1.9000 $2.0000 $1.9200 $1.9400 102,400
2020-03-11 C76.SI SGD $2.0300 $2.0200 $2.1800 $2.0300 $2.0500 70,650
2020-03-10 C76.SI SGD $2.1500 $1.9600 $2.1600 $2.1200 $2.1500 136,000
2020-03-09 C76.SI SGD $1.9900 $1.9900 $2.2300 $1.9500 $1.9900 220,000
2020-03-06 C76.SI SGD $2.3100 $2.3000 $2.4000 $2.3100 $2.3300 59,650
2020-03-05 C76.SI SGD $2.4000 $2.4000 $2.5600 $2.4000 $2.4200 98,450
2020-03-04 C76.SI SGD $2.5500 $2.5400 $2.5800 $2.5500 $2.5600 50,900
2020-03-03 C76.SI SGD $2.5900 $2.5800 $2.6400 $2.5900 $2.6000 71,350
2020-03-02 C76.SI SGD $2.5800 $2.5800 $2.6300 $2.5800 $2.6200 89,800
2020-02-28 C76.SI SGD $2.6300 $2.6000 $2.7500 $2.6300 $2.6400 100,600
2020-02-27 C76.SI SGD $2.7800 $2.7400 $2.7800 $2.7700 $2.7800 46,300
2020-02-26 C76.SI SGD $2.8000 $2.7600 $2.8300 $2.7900 $2.8100 27,000
2020-02-25 C76.SI SGD $2.8400 $2.8100 $2.8400 $2.8300 $2.8400 59,600
2020-02-24 C76.SI SGD $2.8400 $2.8200 $2.8600 $2.8300 $2.8500 72,650
2020-02-21 C76.SI SGD $2.8700 $2.8600 $2.8900 $2.8700 $2.8900 21,450
2020-02-20 C76.SI SGD $2.8800 $2.8600 $2.8900 $2.8800 $2.9000 19,950
2020-02-19 C76.SI SGD $2.9000 $2.8700 $2.9000 $2.8800 $2.9000 11,800
2020-02-18 C76.SI SGD $2.9000 $2.8500 $2.9000 $2.8800 $2.9000 72,050
2020-02-17 C76.SI SGD $2.8500 $2.8500 $2.8800 $2.8500 $2.8700 23,000
2020-02-14 C76.SI SGD $2.8700 $2.8500 $2.9000 $2.8700 $2.8900 16,950
2020-02-13 C76.SI SGD $2.8800 $2.8600 $2.9300 $2.8800 $2.8900 55,750
2020-02-12 C76.SI SGD $2.9400 $2.8700 $2.9900 $2.9100 $2.9400 72,300
2020-02-11 C76.SI SGD $2.8800 $2.8500 $2.9000 $2.8600 $2.8800 22,200
2020-02-10 C76.SI SGD $2.8500 $2.8500 $2.9000 $2.8500 $2.8900 27,750
2020-02-07 C76.SI SGD $2.9200 $2.8600 $2.9200 $2.8800 $2.9200 13,500
2020-02-06 C76.SI SGD $2.8900 $2.8600 $2.9300 $2.8900 $2.9100 36,500
2020-02-05 C76.SI SGD $2.9100 $2.8500 $2.9100 $2.8900 $2.9100 27,250
2020-02-04 C76.SI SGD $2.9000 $2.8700 $2.9100 $2.9000 $2.9100 54,600
2020-02-03 C76.SI SGD $2.8600 $2.8500 $2.9000 $2.8600 $2.8700 79,800
2020-01-31 C76.SI SGD $2.9200 $2.8800 $2.9700 $2.8900 $2.9200 66,600
2020-01-30 C76.SI SGD $2.9000 $2.9000 $2.9200 $2.9000 $2.9200 57,750
2020-01-29 C76.SI SGD $2.9500 $2.9200 $2.9600 $2.9400 $2.9500 76,300
2020-01-28 C76.SI SGD $2.9100 $2.8700 $2.9800 $2.9100 $2.9300 140,550