SGTRADES

Creative

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-24	C76.SI	SGD	$3.0200	$2.9600	$3.0400	$3.0200	$3.0400	43,700
2020-01-23	C76.SI	SGD	$3.0400	$3.0300	$3.1000	$3.0400	$3.0600	59,900
2020-01-22	C76.SI	SGD	$3.0900	$3.0600	$3.1400	$3.1000	$3.1100	96,100
2020-01-21	C76.SI	SGD	$3.1300	$3.1100	$3.1700	$3.1100	$3.1400	64,500
2020-01-20	C76.SI	SGD	$3.1900	$3.1600	$3.2400	$3.1900	$3.2300	119,200
2020-01-17	C76.SI	SGD	$3.2600	$3.2000	$3.2800	$3.2500	$3.2600	137,250
2020-01-16	C76.SI	SGD	$3.2900	$3.2500	$3.3900	$3.2700	$3.3000	169,450
2020-01-15	C76.SI	SGD	$3.3900	$3.3900	$3.4400	$3.3900	$3.4100	98,100
2020-01-14	C76.SI	SGD	$3.4100	$3.3900	$3.4500	$3.4100	$3.4300	164,750
2020-01-13	C76.SI	SGD	$3.4000	$3.4000	$3.5000	$3.4000	$3.4100	221,650
2020-01-10	C76.SI	SGD	$3.3600	$3.3000	$3.4200	$3.3600	$3.3700	126,700
2020-01-09	C76.SI	SGD	$3.3800	$3.3700	$3.5200	$3.3700	$3.3800	200,200
2020-01-08	C76.SI	SGD	$3.4300	$3.3700	$3.4600	$3.4100	$3.4300	177,150
2020-01-07	C76.SI	SGD	$3.4800	$3.4500	$3.5400	$3.4800	$3.4900	291,750
2020-01-06	C76.SI	SGD	$3.4300	$3.3900	$3.5000	$3.4200	$3.4300	210,400
2020-01-03	C76.SI	SGD	$3.3900	$3.3900	$3.6000	$3.3900	$3.4100	839,200
2020-01-02	C76.SI	SGD	$3.2400	$3.1500	$3.3500	$3.2300	$3.2500	267,450