StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 318,200 | |
| 2025-10-02 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,200,700 | |
| 2025-10-01 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 832,200 | |
| 2025-09-30 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,666,500 | |
| 2025-09-29 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 875,400 | |
| 2025-09-26 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,500,000 |