StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 314,400 | |
| 2022-06-27 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 434,400 | |
| 2022-06-24 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 227,300 | |
| 2022-06-23 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 299,000 | |
| 2022-06-22 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 675,400 | |
| 2022-06-21 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 628,300 | |
| 2022-06-20 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 477,500 | |
| 2022-06-17 | CC3.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 1,910,900 | |
| 2022-06-16 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,272,000 | |
| 2022-06-15 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 308,700 | |
| 2022-06-14 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 2,047,400 | |
| 2022-06-13 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 854,100 | |
| 2022-06-10 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 892,900 | |
| 2022-06-09 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 355,500 | |
| 2022-06-08 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,077,600 | |
| 2022-06-07 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 268,200 | |
| 2022-06-06 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 462,800 | |
| 2022-06-03 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,379,500 | |
| 2022-06-02 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 382,400 | |
| 2022-06-01 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 375,300 | |
| 2022-05-31 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 338,900 | |
| 2022-05-30 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 490,800 | |
| 2022-05-27 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 277,800 | |
| 2022-05-26 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 752,000 | |
| 2022-05-25 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 652,700 | |
| 2022-05-24 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 332,200 | |
| 2022-05-23 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 501,000 | |
| 2022-05-20 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,024,200 | |
| 2022-05-19 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 982,600 | |
| 2022-05-18 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 182,400 | |
| 2022-05-17 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 670,900 | |
| 2022-05-13 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,390,800 | |
| 2022-05-12 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 2,269,000 | |
| 2022-05-11 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,004,400 | |
| 2022-05-10 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,449,700 | |
| 2022-05-09 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 347,400 | |
| 2022-05-06 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 2,080,000 | |
| 2022-05-05 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 501,600 | |
| 2022-05-04 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,454,700 | |
| 2022-04-29 | CC3.SI | SGD | XD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,560,400 |
| 2022-04-28 | CC3.SI | SGD | XD | $1.2800 | $1.2600 | $1.2800 | $1.2800 | $1.2900 | 2,733,000 |
| 2022-04-27 | CC3.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,800,300 |
| 2022-04-26 | CC3.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,264,900 |
| 2022-04-25 | CC3.SI | SGD | CD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 766,600 |
| 2022-04-22 | CC3.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 651,800 |
| 2022-04-21 | CC3.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,548,500 |
| 2022-04-20 | CC3.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 560,500 |
| 2022-04-19 | CC3.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 669,500 |
| 2022-04-18 | CC3.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 2,130,000 |
| 2022-04-14 | CC3.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 2,887,800 |