StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 781,000 | |
| 2023-12-29 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 661,800 | |
| 2023-12-28 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,278,500 | |
| 2023-12-27 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 527,500 | |
| 2023-12-26 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,484,700 | |
| 2023-12-22 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 174,600 | |
| 2023-12-21 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 312,000 | |
| 2023-12-20 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 279,100 | |
| 2023-12-19 | CC3.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 879,500 | |
| 2023-12-18 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 814,600 | |
| 2023-12-15 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 3,078,529 | |
| 2023-12-14 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,412,500 | |
| 2023-12-13 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 181,600 | |
| 2023-12-12 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 903,600 | |
| 2023-12-11 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 406,700 | |
| 2023-12-08 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 461,900 | |
| 2023-12-07 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 409,200 | |
| 2023-12-06 | CC3.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 758,500 | |
| 2023-12-05 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 784,800 | |
| 2023-12-04 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,166,200 | |
| 2023-12-01 | CC3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,238,900 | |
| 2023-11-30 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,737,300 | |
| 2023-11-29 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,001,400 | |
| 2023-11-28 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 263,300 | |
| 2023-11-27 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 583,900 | |
| 2023-11-24 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 594,000 | |
| 2023-11-23 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 382,200 | |
| 2023-11-22 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 433,700 | |
| 2023-11-21 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 518,100 | |
| 2023-11-20 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 816,800 | |
| 2023-11-17 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,094,000 | |
| 2023-11-16 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,588,300 | |
| 2023-11-15 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,262,000 | |
| 2023-11-14 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,183,900 | |
| 2023-11-10 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 3,131,600 | |
| 2023-11-09 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,127,400 | |
| 2023-11-08 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,737,400 | |
| 2023-11-07 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 851,000 | |
| 2023-11-06 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,058,900 | |
| 2023-11-03 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 630,600 | |
| 2023-11-02 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 309,800 | |
| 2023-11-01 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 582,600 | |
| 2023-10-31 | CC3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 842,918 | |
| 2023-10-30 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 564,000 | |
| 2023-10-27 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 967,300 | |
| 2023-10-26 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,770,600 | |
| 2023-10-25 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,074,900 | |
| 2023-10-24 | CC3.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 948,500 | |
| 2023-10-23 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 592,400 | |
| 2023-10-20 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,297,900 |