StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | CC3.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,788,200 | |
| 2020-07-01 | CC3.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,328,100 | |
| 2020-06-30 | CC3.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,173,300 | |
| 2020-06-29 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,781,900 | |
| 2020-06-26 | CC3.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,145,800 | |
| 2020-06-25 | CC3.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,549,800 | |
| 2020-06-24 | CC3.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,096,200 | |
| 2020-06-23 | CC3.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,888,800 | |
| 2020-06-22 | CC3.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 4,623,200 | |
| 2020-06-19 | CC3.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3400 | $1.3500 | 10,747,000 | |
| 2020-06-18 | CC3.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 3,248,100 | |
| 2020-06-17 | CC3.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,219,800 | |
| 2020-06-16 | CC3.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 2,134,900 | |
| 2020-06-15 | CC3.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 3,133,600 | |
| 2020-06-12 | CC3.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 2,952,900 | |
| 2020-06-11 | CC3.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 3,619,600 | |
| 2020-06-10 | CC3.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,426,900 | |
| 2020-06-09 | CC3.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 3,025,400 | |
| 2020-06-08 | CC3.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 3,109,300 | |
| 2020-06-05 | CC3.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4100 | $1.4200 | 3,872,900 | |
| 2020-06-04 | CC3.SI | SGD | $1.3700 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 4,611,200 | |
| 2020-06-03 | CC3.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,596,700 | |
| 2020-06-02 | CC3.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,800,200 | |
| 2020-06-01 | CC3.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 1,234,300 | |
| 2020-05-29 | CC3.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 2,786,400 | |
| 2020-05-28 | CC3.SI | SGD | XD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 2,726,600 |
| 2020-05-27 | CC3.SI | SGD | XD | $1.3800 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 3,348,400 |
| 2020-05-26 | CC3.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,644,800 |
| 2020-05-22 | CC3.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 2,604,500 |
| 2020-05-21 | CC3.SI | SGD | CD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,308,600 |
| 2020-05-20 | CC3.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 2,067,000 |
| 2020-05-19 | CC3.SI | SGD | CD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 1,082,100 |
| 2020-05-18 | CC3.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,831,500 |
| 2020-05-15 | CC3.SI | SGD | CD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,353,400 |
| 2020-05-14 | CC3.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,880,700 |
| 2020-05-13 | CC3.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,767,300 |
| 2020-05-12 | CC3.SI | SGD | CD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 2,561,300 |
| 2020-05-11 | CC3.SI | SGD | CD | $1.4000 | $1.4000 | $1.4500 | $1.4000 | $1.4100 | 4,266,100 |
| 2020-05-08 | CC3.SI | SGD | CD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 6,234,000 |
| 2020-05-06 | CC3.SI | SGD | CD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 4,353,500 |
| 2020-05-05 | CC3.SI | SGD | CD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,119,600 |
| 2020-05-04 | CC3.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,831,400 |
| 2020-04-30 | CC3.SI | SGD | CD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 3,998,200 |
| 2020-04-29 | CC3.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,024,500 | |
| 2020-04-28 | CC3.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,678,300 | |
| 2020-04-27 | CC3.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 2,815,900 | |
| 2020-04-24 | CC3.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 2,920,900 | |
| 2020-04-23 | CC3.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,979,700 | |
| 2020-04-22 | CC3.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 3,171,200 | |
| 2020-04-21 | CC3.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,896,000 |