• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2021-01-06	CC3.SI	SGD		$1.3200	$1.3100	$1.3200	$1.3100	$1.3200	379,600
2021-01-05	CC3.SI	SGD		$1.3200	$1.3100	$1.3200	$1.3100	$1.3200	343,700
2021-01-04	CC3.SI	SGD		$1.3100	$1.3000	$1.3200	$1.3100	$1.3200	1,004,300
2020-12-31	CC3.SI	SGD		$1.3100	$1.3100	$1.3200	$1.3100	$1.3200	370,200
2020-12-30	CC3.SI	SGD		$1.3200	$1.3100	$1.3200	$1.3100	$1.3200	332,200
2020-12-29	CC3.SI	SGD		$1.3200	$1.3100	$1.3200	$1.3100	$1.3200	428,900
2020-12-28	CC3.SI	SGD		$1.3000	$1.3000	$1.3200	$1.3000	$1.3100	738,500
2020-12-24	CC3.SI	SGD		$1.3000	$1.3000	$1.3200	$1.3000	$1.3100	907,000
2020-12-23	CC3.SI	SGD		$1.3100	$1.3000	$1.3200	$1.3000	$1.3100	1,145,100
2020-12-22	CC3.SI	SGD		$1.3200	$1.3000	$1.3300	$1.3100	$1.3200	2,244,600
2020-12-21	CC3.SI	SGD		$1.3000	$1.2900	$1.3100	$1.3000	$1.3100	1,657,500
2020-12-18	CC3.SI	SGD		$1.2900	$1.2900	$1.3100	$1.2900	$1.3000	1,931,200
2020-12-17	CC3.SI	SGD		$1.3000	$1.3000	$1.3200	$1.3000	$1.3100	1,263,100
2020-12-16	CC3.SI	SGD		$1.3100	$1.2900	$1.3100	$1.3000	$1.3100	1,585,800
2020-12-15	CC3.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3000	1,614,000
2020-12-14	CC3.SI	SGD		$1.2900	$1.2800	$1.3000	$1.2800	$1.2900	2,910,600
2020-12-11	CC3.SI	SGD		$1.2900	$1.2800	$1.3000	$1.2800	$1.2900	1,156,000
2020-12-10	CC3.SI	SGD		$1.2800	$1.2800	$1.2900	$1.2800	$1.2900	706,700
2020-12-09	CC3.SI	SGD		$1.2900	$1.2800	$1.3000	$1.2800	$1.2900	1,780,900
2020-12-08	CC3.SI	SGD		$1.2800	$1.2700	$1.2900	$1.2800	$1.2900	1,464,200
2020-12-07	CC3.SI	SGD		$1.2700	$1.2700	$1.3000	$1.2700	$1.2800	2,634,500
2020-12-04	CC3.SI	SGD		$1.2900	$1.2900	$1.3100	$1.2800	$1.2900	2,791,400
2020-12-03	CC3.SI	SGD		$1.3000	$1.2800	$1.3000	$1.2900	$1.3000	2,607,700
2020-12-02	CC3.SI	SGD		$1.2900	$1.2900	$1.3100	$1.2800	$1.2900	2,104,500
2020-12-01	CC3.SI	SGD		$1.3100	$1.2800	$1.3100	$1.3000	$1.3100	2,684,800
2020-11-30	CC3.SI	SGD		$1.2900	$1.2800	$1.3300	$0.0000	$1.2900	3,076,900
2020-11-27	CC3.SI	SGD		$1.3200	$1.3000	$1.3300	$1.3100	$1.3200	1,334,400
2020-11-26	CC3.SI	SGD		$1.3300	$1.2900	$1.3300	$1.3200	$1.3300	1,796,900
2020-11-25	CC3.SI	SGD		$1.3000	$1.3000	$1.3500	$1.3000	$1.3100	4,678,500
2020-11-24	CC3.SI	SGD		$1.3200	$1.3100	$1.3400	$1.3200	$1.3300	2,370,800
2020-11-23	CC3.SI	SGD		$1.3300	$1.3100	$1.3300	$1.3200	$1.3300	1,897,300
2020-11-20	CC3.SI	SGD		$1.3100	$1.2800	$1.3200	$1.3100	$1.3200	2,220,900
2020-11-19	CC3.SI	SGD		$1.3000	$1.2800	$1.3000	$1.2900	$1.3000	1,183,800
2020-11-18	CC3.SI	SGD		$1.2800	$1.2800	$1.3000	$1.2800	$1.2900	848,200
2020-11-17	CC3.SI	SGD		$1.3000	$1.2800	$1.3100	$1.2900	$1.3000	1,923,900
2020-11-16	CC3.SI	SGD		$1.2800	$1.2600	$1.3000	$1.2700	$1.2900	2,186,800
2020-11-13	CC3.SI	SGD		$1.2700	$1.2300	$1.2800	$1.2600	$1.2700	2,332,200
2020-11-12	CC3.SI	SGD		$1.2500	$1.2300	$1.2500	$1.2400	$1.2500	804,000
2020-11-11	CC3.SI	SGD		$1.2500	$1.2100	$1.2500	$1.2400	$1.2500	1,440,000
2020-11-10	CC3.SI	SGD		$1.2300	$1.2200	$1.2500	$1.2200	$1.2300	2,375,000
2020-11-09	CC3.SI	SGD		$1.2400	$1.2100	$1.2500	$1.2300	$1.2400	2,588,200
2020-11-06	CC3.SI	SGD		$1.2000	$1.1800	$1.2000	$1.1900	$1.2000	750,600
2020-11-05	CC3.SI	SGD		$1.1900	$1.1700	$1.2000	$1.1900	$1.2000	2,295,300
2020-11-04	CC3.SI	SGD		$1.1700	$1.1700	$1.1900	$1.1700	$1.1800	878,600
2020-11-03	CC3.SI	SGD		$1.1700	$1.1500	$1.1800	$1.1700	$1.1800	835,700
2020-11-02	CC3.SI	SGD		$1.1600	$1.1600	$1.1800	$1.1600	$1.1700	1,030,600
2020-10-30	CC3.SI	SGD		$1.1700	$1.1700	$1.1900	$1.1700	$1.1800	918,700
2020-10-29	CC3.SI	SGD		$1.1800	$1.1800	$1.2100	$1.1800	$1.1900	2,177,400
2020-10-28	CC3.SI	SGD		$1.2100	$1.2100	$1.2200	$1.2100	$1.2200	362,300
2020-10-27	CC3.SI	SGD		$1.2100	$1.2100	$1.2200	$1.2100	$1.2200	407,300