SGTRADES        
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-03 CC3.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 2,829,000
2020-04-02 CC3.SI SGD $1.3700 $1.3000 $1.3800 $1.3600 $1.3700 3,140,000
2020-04-01 CC3.SI SGD $1.3300 $1.2900 $1.3400 $1.3200 $1.3400 2,603,500
2020-03-31 CC3.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 1,232,800
2020-03-30 CC3.SI SGD $1.3100 $1.2500 $1.3400 $1.3100 $1.3200 5,140,100
2020-03-27 CC3.SI SGD $1.3000 $1.2900 $1.3500 $1.2900 $1.3000 2,517,100
2020-03-26 CC3.SI SGD $1.3200 $1.2300 $1.3500 $1.3200 $1.3300 10,393,400
2020-03-25 CC3.SI SGD $1.2700 $1.2000 $1.2700 $1.2600 $1.2700 7,702,100
2020-03-24 CC3.SI SGD $1.2000 $1.1600 $1.2200 $1.2000 $1.2100 4,417,300
2020-03-23 CC3.SI SGD $1.1500 $1.0900 $1.1700 $1.1400 $1.1500 7,432,300
2020-03-20 CC3.SI SGD $1.2300 $1.1200 $1.2400 $1.2200 $1.2300 4,368,600
2020-03-19 CC3.SI SGD $1.1300 $1.0900 $1.2700 $1.1300 $1.1400 9,712,600
2020-03-18 CC3.SI SGD $1.2500 $1.2500 $1.3100 $1.2500 $1.2600 4,183,100
2020-03-17 CC3.SI SGD $1.2700 $1.2500 $1.3100 $1.2600 $1.2700 3,809,000
2020-03-16 CC3.SI SGD $1.3100 $1.3000 $1.3700 $1.3100 $1.3200 5,066,900
2020-03-13 CC3.SI SGD $1.3900 $1.3300 $1.4100 $1.3800 $1.3900 5,061,400
2020-03-12 CC3.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 5,012,000
2020-03-11 CC3.SI SGD $1.4500 $1.4500 $1.5100 $1.4500 $1.4600 2,966,500
2020-03-10 CC3.SI SGD $1.5000 $1.4200 $1.5000 $1.4900 $1.5000 4,445,800
2020-03-09 CC3.SI SGD $1.4300 $1.4100 $1.4900 $1.4200 $1.4300 4,763,500
2020-03-06 CC3.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 2,103,500
2020-03-05 CC3.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 8,025,700
2020-03-04 CC3.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 3,678,400
2020-03-03 CC3.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 2,316,800
2020-03-02 CC3.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 3,396,600
2020-02-28 CC3.SI SGD $1.4900 $1.4800 $1.5300 $1.4800 $1.4900 6,414,100
2020-02-27 CC3.SI SGD $1.5500 $1.5200 $1.5500 $1.5400 $1.5500 4,898,500
2020-02-26 CC3.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 3,709,300
2020-02-25 CC3.SI SGD $1.5400 $1.5100 $1.5500 $1.5400 $1.5500 5,207,300
2020-02-24 CC3.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 3,222,700
2020-02-21 CC3.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 8,283,600
2020-02-20 CC3.SI SGD $1.5000 $1.4900 $1.5200 $1.4900 $1.5000 2,217,900
2020-02-19 CC3.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 2,370,800
2020-02-18 CC3.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 1,038,600
2020-02-17 CC3.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 2,084,700
2020-02-14 CC3.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 938,600
2020-02-13 CC3.SI SGD $1.4600 $1.4400 $1.4700 $1.4600 $1.4700 1,307,300
2020-02-12 CC3.SI SGD $1.4500 $1.4300 $1.4700 $1.4400 $1.4600 2,345,000
2020-02-11 CC3.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,723,500
2020-02-10 CC3.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 1,668,000
2020-02-07 CC3.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 1,391,400
2020-02-06 CC3.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 1,565,500
2020-02-05 CC3.SI SGD $1.4500 $1.4300 $1.4600 $1.4500 $1.4600 1,351,800
2020-02-04 CC3.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 1,438,400
2020-02-03 CC3.SI SGD $1.4400 $1.4100 $1.4400 $1.4300 $1.4400 1,944,600
2020-01-31 CC3.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 2,536,300
2020-01-30 CC3.SI SGD $1.4300 $1.4300 $1.4700 $1.4300 $1.4400 3,315,600
2020-01-29 CC3.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 1,615,600
2020-01-28 CC3.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 3,071,800
2020-01-24 CC3.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 2,438,000