• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-23	CC3.SI	SGD		$1.4900	$1.4700	$1.5100	$1.4900	$1.5000	3,111,600
2020-01-22	CC3.SI	SGD		$1.4700	$1.4600	$1.4800	$1.4700	$1.4800	1,297,600
2020-01-21	CC3.SI	SGD		$1.4800	$1.4500	$1.4800	$1.4700	$1.4800	1,451,100
2020-01-20	CC3.SI	SGD		$1.4800	$1.4700	$1.4800	$1.4700	$1.4800	655,000
2020-01-17	CC3.SI	SGD		$1.4800	$1.4700	$1.4800	$1.4700	$1.4800	746,800
2020-01-16	CC3.SI	SGD		$1.4700	$1.4700	$1.4800	$1.4700	$1.4800	1,149,400
2020-01-15	CC3.SI	SGD		$1.4700	$1.4600	$1.4800	$1.4600	$1.4700	2,195,500
2020-01-14	CC3.SI	SGD		$1.4700	$1.4600	$1.4700	$1.4600	$1.4700	884,700
2020-01-13	CC3.SI	SGD		$1.4600	$1.4500	$1.4700	$1.4600	$1.4700	1,109,300
2020-01-10	CC3.SI	SGD		$1.4500	$1.4500	$1.4700	$1.4500	$1.4600	1,398,600
2020-01-09	CC3.SI	SGD		$1.4700	$1.4500	$1.4800	$1.4600	$1.4700	1,934,600
2020-01-08	CC3.SI	SGD		$1.4600	$1.4400	$1.4600	$1.4500	$1.4600	1,798,200
2020-01-07	CC3.SI	SGD		$1.4600	$1.4400	$1.4700	$1.4600	$1.4700	2,550,300
2020-01-06	CC3.SI	SGD		$1.4500	$1.4300	$1.4500	$1.4400	$1.4500	929,400
2020-01-03	CC3.SI	SGD		$1.4500	$1.4300	$1.4500	$1.4400	$1.4500	1,389,800
2020-01-02	CC3.SI	SGD		$1.4200	$1.4200	$1.4400	$1.4200	$1.4300	1,123,600