StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,085,700 | |
| 2024-07-11 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 672,500 | |
| 2024-07-10 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 341,100 | |
| 2024-07-09 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 352,100 | |
| 2024-07-08 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 215,600 | |
| 2024-07-05 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 600,200 | |
| 2024-07-04 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 346,300 | |
| 2024-07-03 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 394,400 | |
| 2024-07-02 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 918,900 | |
| 2024-07-01 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 368,700 | |
| 2024-06-28 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,748,600 | |
| 2024-06-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,069,400 | |
| 2024-06-26 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 559,200 | |
| 2024-06-25 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,399,500 | |
| 2024-06-24 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 495,600 | |
| 2024-06-21 | CC3.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2400 | $1.2500 | 1,059,200 | |
| 2024-06-20 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 787,600 | |
| 2024-06-19 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 649,800 | |
| 2024-06-18 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 602,800 | |
| 2024-06-14 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 355,200 | |
| 2024-06-13 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 638,000 | |
| 2024-06-12 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 372,300 | |
| 2024-06-11 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2300 | $1.2400 | 1,722,600 | |
| 2024-06-10 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 460,100 | |
| 2024-06-07 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 427,800 | |
| 2024-06-06 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 635,100 | |
| 2024-06-05 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 219,100 | |
| 2024-06-04 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 656,800 | |
| 2024-06-03 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 461,100 | |
| 2024-05-31 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 2,332,900 | |
| 2024-05-30 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,152,200 | |
| 2024-05-29 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 714,800 | |
| 2024-05-28 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 458,200 | |
| 2024-05-27 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 692,800 | |
| 2024-05-24 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 3,007,500 | |
| 2024-05-23 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 976,900 | |
| 2024-05-21 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 986,700 | |
| 2024-05-20 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 472,800 | |
| 2024-05-17 | CC3.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 2,439,200 | |
| 2024-05-16 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 657,000 | |
| 2024-05-15 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,156,000 | |
| 2024-05-14 | CC3.SI | SGD | $1.2600 | $1.2100 | $1.2600 | $1.2500 | $1.2600 | 4,240,900 | |
| 2024-05-13 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 805,800 | |
| 2024-05-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,243,400 | |
| 2024-05-09 | CC3.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2400 | $1.2500 | 3,154,600 | |
| 2024-05-08 | CC3.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 2,900,300 | |
| 2024-05-07 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 518,200 | |
| 2024-05-06 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 404,500 | |
| 2024-05-03 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 807,600 | |
| 2024-05-02 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,669,400 |