StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CC3.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 1,798,200 | |
| 2020-01-07 | CC3.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 2,550,300 | |
| 2020-01-06 | CC3.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 929,400 | |
| 2020-01-03 | CC3.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,389,800 | |
| 2020-01-02 | CC3.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,123,600 |