StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | CC3.SI | SGD | XD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,083,800 |
| 2024-04-29 | CC3.SI | SGD | XD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,503,100 |
| 2024-04-26 | CC3.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,998,100 |
| 2024-04-25 | CC3.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 1,112,100 |
| 2024-04-24 | CC3.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,309,400 |
| 2024-04-23 | CC3.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,023,100 |
| 2024-04-22 | CC3.SI | SGD | CD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 3,400,300 |
| 2024-04-19 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,270,400 |
| 2024-04-18 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 481,400 |
| 2024-04-17 | CC3.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 437,000 |
| 2024-04-16 | CC3.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 543,800 |
| 2024-04-15 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 537,400 |
| 2024-04-12 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 724,400 |
| 2024-04-11 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 927,000 |
| 2024-04-09 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 313,600 |
| 2024-04-08 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 353,200 |
| 2024-04-05 | CC3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 392,600 |
| 2024-04-04 | CC3.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,042,700 |
| 2024-04-03 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 718,000 |
| 2024-04-02 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 553,500 | |
| 2024-04-01 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 868,000 | |
| 2024-03-28 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 922,400 | |
| 2024-03-27 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 626,100 | |
| 2024-03-26 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 494,100 | |
| 2024-03-25 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 665,600 | |
| 2024-03-22 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 797,400 | |
| 2024-03-21 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,437,600 | |
| 2024-03-20 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 972,100 | |
| 2024-03-19 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,357,300 | |
| 2024-03-18 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 675,100 | |
| 2024-03-15 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,430,400 | |
| 2024-03-14 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,850,500 | |
| 2024-03-13 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,214,200 | |
| 2024-03-12 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,007,800 | |
| 2024-03-11 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 825,000 | |
| 2024-03-08 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 822,100 | |
| 2024-03-07 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 729,800 | |
| 2024-03-06 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 405,900 | |
| 2024-03-05 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,086,400 | |
| 2024-03-04 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 364,200 | |
| 2024-03-01 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,151,200 | |
| 2024-02-29 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 670,000 | |
| 2024-02-28 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,106,400 | |
| 2024-02-27 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,219,900 | |
| 2024-02-26 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 223,800 | |
| 2024-02-23 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 285,300 | |
| 2024-02-22 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 2,870,100 | |
| 2024-02-21 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 536,400 | |
| 2024-02-20 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 453,900 | |
| 2024-02-19 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 476,900 |