StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 476,900 | |
| 2024-02-16 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,864,400 | |
| 2024-02-15 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,398,900 | |
| 2024-02-14 | CC3.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1700 | $1.1800 | 3,303,700 | |
| 2024-02-13 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,129,000 | |
| 2024-02-09 | CC3.SI | SGD | $1.1600 | $1.1100 | $1.1800 | $1.1500 | $1.1600 | 7,298,900 | |
| 2024-02-08 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 879,900 | |
| 2024-02-07 | CC3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 928,900 | |
| 2024-02-06 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 414,500 | |
| 2024-02-05 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,076,400 | |
| 2024-02-02 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,280,500 | |
| 2024-02-01 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,520,900 | |
| 2024-01-31 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 538,300 | |
| 2024-01-30 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 475,200 | |
| 2024-01-29 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 712,600 | |
| 2024-01-26 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 988,700 | |
| 2024-01-25 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 929,200 | |
| 2024-01-24 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,049,900 | |
| 2024-01-23 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 584,900 | |
| 2024-01-22 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 1,080,200 | |
| 2024-01-19 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,868,000 | |
| 2024-01-18 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 453,500 | |
| 2024-01-17 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,416,600 | |
| 2024-01-16 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 657,400 | |
| 2024-01-15 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 71,700 | |
| 2024-01-12 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,219,200 | |
| 2024-01-11 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 152,900 | |
| 2024-01-10 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 152,600 | |
| 2024-01-09 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 277,300 | |
| 2024-01-08 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,304,100 | |
| 2024-01-05 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,234,800 | |
| 2024-01-04 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 623,500 | |
| 2024-01-03 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 162,300 | |
| 2024-01-02 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 781,000 | |
| 2023-12-29 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 661,800 | |
| 2023-12-28 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,278,500 | |
| 2023-12-27 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 527,500 | |
| 2023-12-26 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,484,700 | |
| 2023-12-22 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 174,600 | |
| 2023-12-21 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 312,000 | |
| 2023-12-20 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 279,100 | |
| 2023-12-19 | CC3.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 879,500 | |
| 2023-12-18 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 814,600 | |
| 2023-12-15 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 3,078,529 | |
| 2023-12-14 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,412,500 | |
| 2023-12-13 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 181,600 | |
| 2023-12-12 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 903,600 | |
| 2023-12-11 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 406,700 | |
| 2023-12-08 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 461,900 | |
| 2023-12-07 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 409,200 |