StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,266,300 | |
| 2023-09-25 | CC3.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 845,900 | |
| 2023-09-22 | CC3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1200 | $1.1300 | 3,341,100 | |
| 2023-09-21 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 936,800 | |
| 2023-09-20 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 1,239,700 | |
| 2023-09-19 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 653,300 | |
| 2023-09-18 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,311,900 | |
| 2023-09-15 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 778,000 | |
| 2023-09-14 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,451,100 | |
| 2023-09-13 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,212,200 | |
| 2023-09-12 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 912,600 | |
| 2023-09-11 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 805,700 | |
| 2023-09-08 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,874,900 | |
| 2023-09-07 | CC3.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 2,770,200 | |
| 2023-09-06 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 3,406,900 | |
| 2023-09-05 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,382,600 | |
| 2023-09-04 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 912,300 | |
| 2023-08-31 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 998,900 | |
| 2023-08-30 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 745,700 | |
| 2023-08-29 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 914,000 | |
| 2023-08-28 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,065,600 | |
| 2023-08-25 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 810,400 | |
| 2023-08-24 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 430,600 | |
| 2023-08-23 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 531,400 | |
| 2023-08-22 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 851,100 | |
| 2023-08-21 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 675,900 | |
| 2023-08-18 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,599,700 | |
| 2023-08-17 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,119,900 | |
| 2023-08-16 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 838,200 | |
| 2023-08-15 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 596,300 | |
| 2023-08-14 | CC3.SI | SGD | XD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 780,400 |
| 2023-08-11 | CC3.SI | SGD | XD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,409,900 |
| 2023-08-10 | CC3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 2,705,100 |
| 2023-08-08 | CC3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,261,800 |
| 2023-08-07 | CC3.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 4,847,700 |
| 2023-08-04 | CC3.SI | SGD | CD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 8,064,200 |
| 2023-08-03 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,852,700 | |
| 2023-08-02 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 580,800 | |
| 2023-08-01 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,125,900 | |
| 2023-07-31 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 100,200 | |
| 2023-07-28 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 818,000 | |
| 2023-07-27 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 319,800 | |
| 2023-07-26 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 461,400 | |
| 2023-07-25 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,397,200 | |
| 2023-07-24 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 320,000 | |
| 2023-07-21 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 208,300 | |
| 2023-07-20 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 318,300 | |
| 2023-07-19 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 91,200 | |
| 2023-07-18 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 157,900 | |
| 2023-07-17 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 543,700 |