StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 492,100 | |
| 2025-01-23 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 371,400 | |
| 2025-01-22 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 341,500 | |
| 2025-01-21 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 195,400 | |
| 2025-01-20 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 499,500 | |
| 2025-01-17 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 769,900 | |
| 2025-01-16 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 264,100 | |
| 2025-01-15 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 498,900 | |
| 2025-01-14 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 325,100 | |
| 2025-01-13 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 261,300 | |
| 2025-01-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 190,800 | |
| 2025-01-09 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 304,700 | |
| 2025-01-08 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 608,600 | |
| 2025-01-07 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 686,700 | |
| 2025-01-06 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 350,100 | |
| 2025-01-03 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,255,900 | |
| 2025-01-02 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 213,000 | |
| 2024-12-31 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 408,800 | |
| 2024-12-30 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 539,400 | |
| 2024-12-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 164,100 | |
| 2024-12-26 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 239,000 | |
| 2024-12-24 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 85,600 | |
| 2024-12-23 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 251,700 | |
| 2024-12-20 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 710,500 | |
| 2024-12-19 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 453,800 | |
| 2024-12-18 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 512,300 | |
| 2024-12-17 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 159,000 | |
| 2024-12-16 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,076,500 | |
| 2024-12-13 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 173,100 | |
| 2024-12-12 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 447,400 | |
| 2024-12-11 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 342,900 | |
| 2024-12-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 278,400 | |
| 2024-12-09 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 536,400 | |
| 2024-12-06 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 372,500 | |
| 2024-12-05 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 298,800 | |
| 2024-12-04 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 244,500 | |
| 2024-12-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 879,300 | |
| 2024-12-02 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 456,400 | |
| 2024-11-29 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 314,700 | |
| 2024-11-28 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 176,000 | |
| 2024-11-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 86,300 | |
| 2024-11-26 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 158,200 | |
| 2024-11-25 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,102,600 | |
| 2024-11-22 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 366,000 | |
| 2024-11-21 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 252,500 | |
| 2024-11-20 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 402,300 | |
| 2024-11-19 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 775,200 | |
| 2024-11-18 | CC3.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 1,504,800 | |
| 2024-11-15 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 493,900 | |
| 2024-11-14 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 577,100 |