StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 724,400 |
| 2024-04-11 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 927,000 |
| 2024-04-09 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 313,600 |
| 2024-04-08 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 353,200 |
| 2024-04-05 | CC3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 392,600 |
| 2024-04-04 | CC3.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,042,700 |
| 2024-04-03 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 718,000 |
| 2024-04-02 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 553,500 | |
| 2024-04-01 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 868,000 | |
| 2024-03-28 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 922,400 | |
| 2024-03-27 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 626,100 | |
| 2024-03-26 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 494,100 | |
| 2024-03-25 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 665,600 | |
| 2024-03-22 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 797,400 | |
| 2024-03-21 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,437,600 | |
| 2024-03-20 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 972,100 | |
| 2024-03-19 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,357,300 | |
| 2024-03-18 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 675,100 | |
| 2024-03-15 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,430,400 | |
| 2024-03-14 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,850,500 | |
| 2024-03-13 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,214,200 | |
| 2024-03-12 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,007,800 | |
| 2024-03-11 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 825,000 | |
| 2024-03-08 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 822,100 | |
| 2024-03-07 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 729,800 | |
| 2024-03-06 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 405,900 | |
| 2024-03-05 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,086,400 | |
| 2024-03-04 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 364,200 | |
| 2024-03-01 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,151,200 | |
| 2024-02-29 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 670,000 | |
| 2024-02-28 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,106,400 | |
| 2024-02-27 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,219,900 | |
| 2024-02-26 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 223,800 | |
| 2024-02-23 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 285,300 | |
| 2024-02-22 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 2,870,100 | |
| 2024-02-21 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 536,400 | |
| 2024-02-20 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 453,900 | |
| 2024-02-19 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 476,900 | |
| 2024-02-16 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,864,400 | |
| 2024-02-15 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,398,900 | |
| 2024-02-14 | CC3.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1700 | $1.1800 | 3,303,700 | |
| 2024-02-13 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,129,000 | |
| 2024-02-09 | CC3.SI | SGD | $1.1600 | $1.1100 | $1.1800 | $1.1500 | $1.1600 | 7,298,900 | |
| 2024-02-08 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 879,900 | |
| 2024-02-07 | CC3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 928,900 | |
| 2024-02-06 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 414,500 | |
| 2024-02-05 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,076,400 | |
| 2024-02-02 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,280,500 | |
| 2024-02-01 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,520,900 | |
| 2024-01-31 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 538,300 |