Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 33,500 | |
| 2021-04-13 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 21,300 | |
| 2021-04-12 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 121,500 | |
| 2021-04-09 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 95,400 | |
| 2021-04-08 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 21,900 | |
| 2021-04-07 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 31,600 | |
| 2021-04-06 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 37,500 | |
| 2021-04-05 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 34,900 | |
| 2021-04-01 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 32,600 | |
| 2021-03-31 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 28,000 | |
| 2021-03-30 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 26,500 | |
| 2021-03-29 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 71,600 | |
| 2021-03-26 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 74,100 | |
| 2021-03-25 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 5,500 | |
| 2021-03-24 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 4,200 | |
| 2021-03-23 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 25,000 | |
| 2021-03-22 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 14,800 | |
| 2021-03-19 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 17,500 | |
| 2021-03-18 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 26,000 | |
| 2021-03-17 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 25,000 | |
| 2021-03-16 | CEDU.SI | SGD | XD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 104,600 |
| 2021-03-15 | CEDU.SI | SGD | XD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 61,100 |
| 2021-03-12 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 45,800 |
| 2021-03-11 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 32,000 |
| 2021-03-10 | CEDU.SI | SGD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 40,900 |
| 2021-03-09 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 25,500 |
| 2021-03-08 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 83,900 |
| 2021-03-05 | CEDU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 21,500 |
| 2021-03-04 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 89,100 |
| 2021-03-03 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 90,600 |
| 2021-03-02 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 76,000 |
| 2021-03-01 | CEDU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 59,600 |
| 2021-02-26 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 72,100 | |
| 2021-02-25 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 32,900 | |
| 2021-02-24 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 47,000 | |
| 2021-02-23 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 52,400 | |
| 2021-02-22 | CEDU.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 95,700 | |
| 2021-02-19 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 21,000 | |
| 2021-02-18 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 48,400 | |
| 2021-02-17 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 64,100 | |
| 2021-02-16 | CEDU.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 296,900 | |
| 2021-02-15 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7200 | $0.7250 | 48,500 | |
| 2021-02-11 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 145,300 | |
| 2021-02-10 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 121,400 | |
| 2021-02-09 | CEDU.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7450 | $0.7500 | 139,600 | |
| 2021-02-08 | CEDU.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 293,400 | |
| 2021-02-05 | CEDU.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 274,800 | |
| 2021-02-04 | CEDU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7400 | 180,500 | |
| 2021-02-03 | CEDU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7200 | $0.7350 | 300,900 | |
| 2021-02-02 | CEDU.SI | SGD | $0.7250 | $0.7000 | $0.7450 | $0.7250 | $0.7300 | 555,200 |