Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 21,500 | |
| 2020-10-23 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 22,200 | |
| 2020-10-22 | CEDU.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 52,500 | |
| 2020-10-21 | CEDU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 52,200 | |
| 2020-10-20 | CEDU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 75,400 | |
| 2020-10-19 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.0000 | $0.7950 | 1,220,900 | |
| 2020-10-16 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 166,800 | |
| 2020-10-15 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 6,035,000 | |
| 2020-10-14 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 15,400 | |
| 2020-10-13 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 36,600 | |
| 2020-10-12 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 52,200 | |
| 2020-10-09 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 19,300 | |
| 2020-10-08 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 11,800 | |
| 2020-10-07 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 22,000 | |
| 2020-10-06 | CEDU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 28,900 | |
| 2020-10-05 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 32,700 | |
| 2020-10-02 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 60,100 | |
| 2020-10-01 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 28,300 | |
| 2020-09-30 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 54,700 | |
| 2020-09-29 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8150 | 75,400 | |
| 2020-09-28 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 156,800 | |
| 2020-09-25 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8200 | $0.7900 | $0.8000 | 85,500 | |
| 2020-09-24 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 9,600 | |
| 2020-09-23 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 21,700 | |
| 2020-09-22 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 16,600 | |
| 2020-09-21 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 16,200 | |
| 2020-09-18 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8100 | $0.8150 | 32,000 | |
| 2020-09-17 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.0000 | $0.8200 | 680,500 | |
| 2020-09-16 | CEDU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 22,200 | |
| 2020-09-15 | CEDU.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8150 | $0.8200 | 37,300 | |
| 2020-09-14 | CEDU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8150 | 15,000 | |
| 2020-09-11 | CEDU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8050 | $0.8150 | 25,000 | |
| 2020-09-10 | CEDU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 10,500 | |
| 2020-09-09 | CEDU.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 410,000 | |
| 2020-09-08 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 681,800 | |
| 2020-09-07 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7950 | $0.8000 | 1,083,600 | |
| 2020-09-04 | CEDU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8150 | $0.8200 | 21,000 | |
| 2020-09-03 | CEDU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 23,300 | |
| 2020-09-02 | CEDU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 33,200 | |
| 2020-09-01 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 18,300 | |
| 2020-08-31 | CEDU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8050 | $0.8200 | 53,300 | |
| 2020-08-28 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 18,800 | |
| 2020-08-27 | CEDU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8200 | 17,400 | |
| 2020-08-26 | CEDU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 63,800 | |
| 2020-08-25 | CEDU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 20,200 | |
| 2020-08-24 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8150 | 7,400 | |
| 2020-08-21 | CEDU.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8150 | $0.8200 | 31,000 | |
| 2020-08-20 | CEDU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 26,844,368 | |
| 2020-08-19 | CEDU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 46,900 | |
| 2020-08-18 | CEDU.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8050 | $0.8200 | 81,500 |