Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | CFA.SI | SGD | CD | $0.7500 | $0.7490 | $0.7530 | $0.7490 | $0.7500 | 1,867,242 |
| 2024-06-21 | CFA.SI | SGD | CD | $0.7510 | $0.7500 | $0.7540 | $0.7510 | $0.7540 | 593,811 |
| 2024-06-20 | CFA.SI | SGD | CD | $0.7530 | $0.7510 | $0.7550 | $0.7510 | $0.7530 | 1,587,645 |
| 2024-06-19 | CFA.SI | SGD | CD | $0.7550 | $0.7550 | $0.7580 | $0.7550 | $0.7590 | 997,382 |
| 2024-06-18 | CFA.SI | SGD | CD | $0.7560 | $0.7560 | $0.7620 | $0.7560 | $0.7580 | 1,591,875 |
| 2024-06-14 | CFA.SI | SGD | $0.7580 | $0.7570 | $0.7650 | $0.7570 | $0.7590 | 981,552 | |
| 2024-06-13 | CFA.SI | SGD | $0.7630 | $0.7580 | $0.7670 | $0.7590 | $0.7640 | 421,034 | |
| 2024-06-12 | CFA.SI | SGD | $0.7560 | $0.7550 | $0.7650 | $0.7550 | $0.7570 | 1,497,668 | |
| 2024-06-11 | CFA.SI | SGD | $0.7560 | $0.7560 | $0.7670 | $0.7550 | $0.7680 | 1,702,080 | |
| 2024-06-10 | CFA.SI | SGD | $0.7620 | $0.7610 | $0.7700 | $0.7610 | $0.7640 | 1,831,897 | |
| 2024-06-07 | CFA.SI | SGD | $0.7710 | $0.7690 | $0.7740 | $0.7680 | $0.7720 | 1,134,232 | |
| 2024-06-06 | CFA.SI | SGD | $0.7740 | $0.7700 | $0.7760 | $0.7700 | $0.7740 | 946,001 | |
| 2024-06-05 | CFA.SI | SGD | $0.7750 | $0.7670 | $0.7750 | $0.7750 | $0.7800 | 1,773,094 | |
| 2024-06-04 | CFA.SI | SGD | $0.7630 | $0.7630 | $0.7710 | $0.7640 | $0.7720 | 2,109,725 | |
| 2024-06-03 | CFA.SI | SGD | $0.7670 | $0.7650 | $0.7720 | $0.7670 | $0.7690 | 1,448,986 | |
| 2024-05-31 | CFA.SI | SGD | $0.7620 | $0.7620 | $0.7690 | $0.7610 | $0.7630 | 996,830 | |
| 2024-05-30 | CFA.SI | SGD | $0.7650 | $0.7610 | $0.7680 | $0.7630 | $0.7650 | 1,018,848 | |
| 2024-05-29 | CFA.SI | SGD | $0.7650 | $0.7590 | $0.7770 | $0.7640 | $0.7660 | 1,763,095 | |
| 2024-05-28 | CFA.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7640 | $0.7680 | 1,417,591 | |
| 2024-05-27 | CFA.SI | SGD | $0.7660 | $0.7650 | $0.7760 | $0.7660 | $0.7680 | 1,038,840 | |
| 2024-05-24 | CFA.SI | SGD | $0.7670 | $0.7650 | $0.7700 | $0.7670 | $0.7700 | 1,752,725 | |
| 2024-05-23 | CFA.SI | SGD | $0.7690 | $0.7670 | $0.7750 | $0.7680 | $0.7700 | 1,818,565 | |
| 2024-05-21 | CFA.SI | SGD | $0.7750 | $0.7740 | $0.7850 | $0.7750 | $0.7810 | 2,593,407 | |
| 2024-05-20 | CFA.SI | SGD | $0.7820 | $0.7800 | $0.7840 | $0.7810 | $0.7830 | 1,570,958 | |
| 2024-05-17 | CFA.SI | SGD | $0.7780 | $0.7760 | $0.7870 | $0.7780 | $0.7790 | 2,026,764 | |
| 2024-05-16 | CFA.SI | SGD | $0.7810 | $0.7710 | $0.7810 | $0.7780 | $0.7810 | 3,428,425 | |
| 2024-05-15 | CFA.SI | SGD | $0.7670 | $0.7660 | $0.7720 | $0.7660 | $0.7700 | 1,711,122 | |
| 2024-05-14 | CFA.SI | SGD | $0.7710 | $0.7700 | $0.7740 | $0.7700 | $0.7730 | 2,198,102 | |
| 2024-05-13 | CFA.SI | SGD | $0.7720 | $0.7690 | $0.7750 | $0.7720 | $0.7730 | 2,482,643 | |
| 2024-05-10 | CFA.SI | SGD | $0.7710 | $0.7670 | $0.7750 | $0.7690 | $0.7730 | 1,750,560 | |
| 2024-05-09 | CFA.SI | SGD | $0.7660 | $0.7610 | $0.7670 | $0.7650 | $0.7690 | 1,292,819 | |
| 2024-05-08 | CFA.SI | SGD | $0.7630 | $0.7630 | $0.7680 | $0.7630 | $0.7660 | 690,348 | |
| 2024-05-07 | CFA.SI | SGD | $0.7630 | $0.7620 | $0.7660 | $0.7620 | $0.7650 | 1,864,436 | |
| 2024-05-06 | CFA.SI | SGD | $0.7650 | $0.7620 | $0.7670 | $0.7640 | $0.7690 | 1,285,325 | |
| 2024-05-03 | CFA.SI | SGD | $0.7560 | $0.7560 | $0.7700 | $0.7550 | $0.7580 | 1,497,801 | |
| 2024-05-02 | CFA.SI | SGD | $0.7620 | $0.7600 | $0.7680 | $0.7620 | $0.7640 | 1,122,637 | |
| 2024-04-30 | CFA.SI | SGD | $0.7630 | $0.7610 | $0.7660 | $0.7610 | $0.7720 | 451,978 | |
| 2024-04-29 | CFA.SI | SGD | $0.7610 | $0.7610 | $0.7650 | $0.7610 | $0.7630 | 1,132,867 | |
| 2024-04-26 | CFA.SI | SGD | $0.7620 | $0.7590 | $0.7640 | $0.7620 | $0.7690 | 1,170,293 | |
| 2024-04-25 | CFA.SI | SGD | $0.7640 | $0.7610 | $0.7680 | $0.7640 | $0.7690 | 664,775 | |
| 2024-04-24 | CFA.SI | SGD | $0.7660 | $0.7560 | $0.7690 | $0.7650 | $0.7680 | 1,021,774 | |
| 2024-04-23 | CFA.SI | SGD | $0.7540 | $0.7480 | $0.7590 | $0.7520 | $0.7570 | 673,699 | |
| 2024-04-22 | CFA.SI | SGD | $0.7430 | $0.7400 | $0.7480 | $0.7420 | $0.7470 | 1,193,225 | |
| 2024-04-19 | CFA.SI | SGD | $0.7400 | $0.7320 | $0.7430 | $0.7380 | $0.7420 | 1,257,573 | |
| 2024-04-18 | CFA.SI | SGD | $0.7420 | $0.7400 | $0.7470 | $0.7410 | $0.7470 | 3,897,047 | |
| 2024-04-17 | CFA.SI | SGD | $0.7420 | $0.7410 | $0.7520 | $0.7410 | $0.7440 | 80,125,868 | |
| 2024-04-16 | CFA.SI | SGD | $0.7510 | $0.7490 | $0.7700 | $0.7510 | $0.7560 | 5,262,503 | |
| 2024-04-15 | CFA.SI | SGD | $0.7620 | $0.7620 | $0.7730 | $0.7620 | $0.7650 | 5,403,997 | |
| 2024-04-12 | CFA.SI | SGD | $0.7710 | $0.7710 | $0.7880 | $0.7710 | $0.7730 | 1,198,492 | |
| 2024-04-11 | CFA.SI | SGD | $0.7760 | $0.7730 | $0.7880 | $0.7740 | $0.7760 | 1,939,332 |