Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CFA.SI | SGD | $0.7330 | $0.7330 | $0.7380 | $0.7330 | $0.7340 | 1,335,752 | |
| 2026-10-02 | CFA.SI | SGD | XD | $0.7330 | $0.7320 | $0.7450 | $0.7320 | $0.7340 | 3,325,788 |
| 2026-10-01 | CFA.SI | SGD | XD | $0.7390 | $0.7380 | $0.7460 | $0.7390 | $0.7400 | 3,494,086 |
| 2026-09-30 | CFA.SI | SGD | CD | $0.7510 | $0.7480 | $0.7520 | $0.7500 | $0.7510 | 2,397,195 |
| 2026-09-29 | CFA.SI | SGD | CD | $0.7480 | $0.7480 | $0.7540 | $0.7480 | $0.7500 | 3,509,388 |
| 2026-09-28 | CFA.SI | SGD | CD | $0.7530 | $0.7500 | $0.7550 | $0.7530 | $0.7540 | 1,619,709 |
| 2026-09-25 | CFA.SI | SGD | CD | $0.7520 | $0.7510 | $0.7570 | $0.7510 | $0.7530 | 3,044,277 |
| 2026-09-24 | CFA.SI | SGD | CD | $0.7550 | $0.7530 | $0.7630 | $0.7540 | $0.7570 | 4,596,395 |
| 2026-09-23 | CFA.SI | SGD | CD | $0.7630 | $0.7570 | $0.7730 | $0.7610 | $0.7630 | 515,894 |
| 2026-09-22 | CFA.SI | SGD | CD | $0.7580 | $0.7570 | $0.8280 | $0.7570 | $0.7580 | 4,102,024 |
| 2026-09-21 | CFA.SI | SGD | CD | $0.7570 | $0.7560 | $0.7600 | $0.7570 | $0.7590 | 1,802,379 |
| 2026-09-18 | CFA.SI | SGD | CD | $0.7580 | $0.7570 | $0.7600 | $0.7560 | $0.7590 | 1,751,804 |
| 2026-09-17 | CFA.SI | SGD | CD | $0.7580 | $0.7560 | $0.7600 | $0.7570 | $0.7600 | 2,519,465 |
| 2026-09-16 | CFA.SI | SGD | $0.7570 | $0.7560 | $0.7580 | $0.7570 | $0.7580 | 1,883,382 | |
| 2026-09-15 | CFA.SI | SGD | $0.7570 | $0.7560 | $0.7610 | $0.7560 | $0.7570 | 6,021,082 | |
| 2026-09-14 | CFA.SI | SGD | $0.7600 | $0.7590 | $0.7660 | $0.7590 | $0.7610 | 4,784,693 | |
| 2026-09-11 | CFA.SI | SGD | $0.7610 | $0.7600 | $0.7670 | $0.7610 | $0.7620 | 3,012,287 | |
| 2026-09-10 | CFA.SI | SGD | $0.7670 | $0.7660 | $0.7710 | $0.7660 | $0.7680 | 3,489,590 | |
| 2026-09-09 | CFA.SI | SGD | $0.7710 | $0.7700 | $0.7760 | $0.7700 | $0.7720 | 1,819,685 | |
| 2026-09-08 | CFA.SI | SGD | $0.7740 | $0.7730 | $0.7800 | $0.7730 | $0.7740 | 1,995,070 | |
| 2026-09-07 | CFA.SI | SGD | $0.7800 | $0.7760 | $0.7820 | $0.7780 | $0.7820 | 1,466,228 | |
| 2026-09-04 | CFA.SI | SGD | $0.7780 | $0.7760 | $0.7800 | $0.7770 | $0.7790 | 1,328,008 | |
| 2026-09-03 | CFA.SI | SGD | $0.7740 | $0.7740 | $0.7800 | $0.7740 | $0.7760 | 3,237,762 | |
| 2026-09-02 | CFA.SI | SGD | $0.7780 | $0.7770 | $0.7800 | $0.7780 | $0.7790 | 1,711,879 | |
| 2026-09-01 | CFA.SI | SGD | $0.7800 | $0.7800 | $0.7860 | $0.7790 | $0.7810 | 3,559,560 | |
| 2026-08-31 | CFA.SI | SGD | $0.7850 | $0.7830 | $0.7870 | $0.7850 | $0.7870 | 1,396,429 | |
| 2026-08-28 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7860 | 969,326 | |
| 2026-08-27 | CFA.SI | SGD | $0.7880 | $0.7860 | $0.7920 | $0.7870 | $0.7880 | 998,767 | |
| 2026-08-26 | CFA.SI | SGD | $0.7920 | $0.7900 | $0.7950 | $0.7900 | $0.7930 | 519,228 | |
| 2026-08-25 | CFA.SI | SGD | $0.7940 | $0.7910 | $0.7960 | $0.7930 | $0.7950 | 631,723 | |
| 2026-08-24 | CFA.SI | SGD | $0.7960 | $0.7940 | $0.7970 | $0.7950 | $0.7960 | 726,974 | |
| 2026-08-21 | CFA.SI | SGD | $0.7940 | $0.7870 | $0.7950 | $0.7940 | $0.7950 | 931,988 | |
| 2026-08-20 | CFA.SI | SGD | $0.7870 | $0.7820 | $0.7910 | $0.7860 | $0.7870 | 1,718,138 | |
| 2026-08-19 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7840 | $0.7870 | 1,323,166 | |
| 2026-08-18 | CFA.SI | SGD | $0.7880 | $0.7870 | $0.7910 | $0.7870 | $0.7880 | 1,902,622 | |
| 2026-08-17 | CFA.SI | SGD | $0.7910 | $0.7900 | $0.7930 | $0.7900 | $0.7910 | 899,423 | |
| 2026-08-14 | CFA.SI | SGD | $0.7910 | $0.7910 | $0.7970 | $0.7910 | $0.7920 | 717,622 | |
| 2026-08-13 | CFA.SI | SGD | $0.7930 | $0.7910 | $0.7950 | $0.7920 | $0.7930 | 653,087 | |
| 2026-08-12 | CFA.SI | SGD | $0.7940 | $0.7930 | $0.7970 | $0.7930 | $0.7950 | 1,182,671 | |
| 2026-08-11 | CFA.SI | SGD | $0.7960 | $0.7930 | $0.7960 | $0.7950 | $0.7960 | 904,608 | |
| 2026-08-07 | CFA.SI | SGD | $0.7930 | $0.7920 | $0.7970 | $0.7920 | $0.7930 | 1,342,526 | |
| 2026-08-06 | CFA.SI | SGD | $0.7960 | $0.7950 | $0.8010 | $0.7950 | $0.7960 | 816,105 | |
| 2026-08-05 | CFA.SI | SGD | $0.8010 | $0.7970 | $0.8030 | $0.7990 | $0.8010 | 742,737 | |
| 2026-08-04 | CFA.SI | SGD | $0.7990 | $0.7960 | $0.8000 | $0.7980 | $0.7990 | 364,187 | |
| 2026-08-03 | CFA.SI | SGD | $0.7960 | $0.7940 | $0.8030 | $0.7940 | $0.7960 | 914,812 | |
| 2026-07-31 | CFA.SI | SGD | $0.8030 | $0.8000 | $0.8040 | $0.8000 | $0.8030 | 430,408 | |
| 2026-07-30 | CFA.SI | SGD | $0.8030 | $0.8000 | $0.8040 | $0.8010 | $0.8030 | 1,124,678 | |
| 2026-07-29 | CFA.SI | SGD | $0.8040 | $0.7980 | $0.8050 | $0.8030 | $0.8040 | 2,217,388 | |
| 2026-07-28 | CFA.SI | SGD | $0.7970 | $0.7930 | $0.7980 | $0.7960 | $0.7970 | 823,252 | |
| 2026-07-27 | CFA.SI | SGD | $0.7930 | $0.7910 | $0.7950 | $0.7930 | $0.7950 | 1,052,226 |