Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | CFA.SI | SGD | $0.7940 | $0.7930 | $0.7980 | $0.7920 | $0.7950 | 621,974 | |
| 2026-07-23 | CFA.SI | SGD | $0.7980 | $0.7970 | $0.7990 | $0.7970 | $0.7980 | 425,722 | |
| 2026-07-22 | CFA.SI | SGD | $0.7980 | $0.7940 | $0.7980 | $0.7950 | $0.7980 | 434,363 | |
| 2026-07-21 | CFA.SI | SGD | $0.7950 | $0.7940 | $0.7980 | $0.7950 | $0.7970 | 408,477 | |
| 2026-07-20 | CFA.SI | SGD | $0.7940 | $0.7910 | $0.7980 | $0.7920 | $0.7950 | 2,893,439 | |
| 2026-07-17 | CFA.SI | SGD | $0.7950 | $0.7890 | $0.7950 | $0.7940 | $0.7950 | 1,366,426 | |
| 2026-07-16 | CFA.SI | SGD | $0.7890 | $0.7870 | $0.7910 | $0.7890 | $0.7900 | 799,421 | |
| 2026-07-15 | CFA.SI | SGD | $0.7860 | $0.7860 | $0.7890 | $0.7860 | $0.7890 | 898,999 | |
| 2026-07-14 | CFA.SI | SGD | $0.7850 | $0.7830 | $0.7870 | $0.7840 | $0.7860 | 531,722 | |
| 2026-07-13 | CFA.SI | SGD | $0.7860 | $0.7850 | $0.7870 | $0.7860 | $0.7870 | 412,972 | |
| 2026-07-10 | CFA.SI | SGD | $0.7870 | $0.7840 | $0.7880 | $0.7860 | $0.7870 | 665,106 | |
| 2026-07-09 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7870 | $0.7850 | $0.7860 | 490,581 | |
| 2026-07-08 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7880 | $0.7850 | $0.7870 | 1,375,518 | |
| 2026-07-07 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7870 | $0.7850 | $0.7860 | 442,354 | |
| 2026-07-06 | CFA.SI | SGD | $0.7870 | $0.7830 | $0.7890 | $0.7860 | $0.7870 | 754,010 | |
| 2026-07-03 | CFA.SI | SGD | $0.7830 | $0.7790 | $0.7830 | $0.7820 | $0.7830 | 1,583,438 | |
| 2026-07-02 | CFA.SI | SGD | XD | $0.7790 | $0.7770 | $0.7810 | $0.7780 | $0.7790 | 1,310,268 |
| 2026-07-01 | CFA.SI | SGD | XD | $0.7780 | $0.7780 | $0.7900 | $0.7780 | $0.7800 | 4,254,432 |
| 2026-06-30 | CFA.SI | SGD | CD | $0.7920 | $0.7920 | $0.7960 | $0.7920 | $0.7940 | 1,250,162 |
| 2026-06-29 | CFA.SI | SGD | CD | $0.7950 | $0.7940 | $0.7960 | $0.7940 | $0.7960 | 1,574,923 |
| 2026-06-26 | CFA.SI | SGD | CD | $0.7940 | $0.7910 | $0.7960 | $0.7920 | $0.7940 | 1,396,526 |
| 2026-06-25 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7950 | $0.7910 | $0.7930 | 930,198 |
| 2026-06-24 | CFA.SI | SGD | CD | $0.7880 | $0.7840 | $0.7920 | $0.7870 | $0.7910 | 1,551,310 |
| 2026-06-23 | CFA.SI | SGD | CD | $0.7840 | $0.7840 | $0.7890 | $0.7830 | $0.7870 | 1,680,351 |
| 2026-06-22 | CFA.SI | SGD | CD | $0.7840 | $0.7820 | $0.7880 | $0.7830 | $0.7840 | 1,865,385 |
| 2026-06-19 | CFA.SI | SGD | CD | $0.7850 | $0.7840 | $0.7870 | $0.7850 | $0.7870 | 1,713,027 |
| 2026-06-18 | CFA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7930 | $0.7850 | $0.7870 | 2,736,246 |
| 2026-06-17 | CFA.SI | SGD | CD | $0.7940 | $0.7920 | $0.7960 | $0.7930 | $0.7940 | 498,763 |
| 2026-06-16 | CFA.SI | SGD | $0.7920 | $0.7910 | $0.7950 | $0.7910 | $0.7950 | 1,201,741 | |
| 2026-06-15 | CFA.SI | SGD | $0.7920 | $0.7890 | $0.7940 | $0.7910 | $0.7920 | 2,123,914 | |
| 2026-06-12 | CFA.SI | SGD | $0.7890 | $0.7850 | $0.7900 | $0.7880 | $0.7890 | 1,197,260 | |
| 2026-06-11 | CFA.SI | SGD | $0.7860 | $0.7820 | $0.7890 | $0.7860 | $0.7870 | 1,598,664 | |
| 2026-06-10 | CFA.SI | SGD | $0.7840 | $0.7800 | $0.7880 | $0.7840 | $0.7850 | 1,622,495 | |
| 2026-06-09 | CFA.SI | SGD | $0.7800 | $0.7770 | $0.7820 | $0.7790 | $0.7900 | 2,302,051 | |
| 2026-06-08 | CFA.SI | SGD | $0.7800 | $0.7750 | $0.7830 | $0.7790 | $0.7800 | 3,052,448 | |
| 2026-06-05 | CFA.SI | SGD | $0.7850 | $0.7830 | $0.7880 | $0.7840 | $0.7850 | 1,479,077 | |
| 2026-06-04 | CFA.SI | SGD | $0.7870 | $0.7800 | $0.7880 | $0.7860 | $0.7870 | 1,456,886 | |
| 2026-06-03 | CFA.SI | SGD | $0.7860 | $0.7840 | $0.7910 | $0.7860 | $0.7870 | 5,046,115 | |
| 2026-06-02 | CFA.SI | SGD | $0.7910 | $0.7890 | $0.7960 | $0.7900 | $0.7910 | 2,302,682 | |
| 2026-05-29 | CFA.SI | SGD | $0.7960 | $0.7950 | $0.7980 | $0.7960 | $0.7980 | 982,247 | |
| 2026-05-28 | CFA.SI | SGD | $0.7950 | $0.7890 | $0.7980 | $0.7930 | $0.7950 | 2,087,931 | |
| 2026-05-26 | CFA.SI | SGD | $0.7980 | $0.7960 | $0.8020 | $0.7970 | $0.7980 | 929,234 | |
| 2026-05-25 | CFA.SI | SGD | $0.7990 | $0.7970 | $0.8000 | $0.7990 | $0.8000 | 2,162,840 | |
| 2026-05-22 | CFA.SI | SGD | $0.7990 | $0.7990 | $0.8020 | $0.7990 | $0.8000 | 1,262,289 | |
| 2026-05-21 | CFA.SI | SGD | $0.7990 | $0.7950 | $0.8040 | $0.7990 | $0.8010 | 1,965,642 | |
| 2026-05-20 | CFA.SI | SGD | $0.7950 | $0.7930 | $0.7970 | $0.7950 | $0.7960 | 1,202,438 | |
| 2026-05-19 | CFA.SI | SGD | $0.7970 | $0.7900 | $0.7970 | $0.7960 | $0.7970 | 532,527 | |
| 2026-05-18 | CFA.SI | SGD | $0.7890 | $0.7870 | $0.7970 | $0.7890 | $0.7900 | 3,362,760 | |
| 2026-05-15 | CFA.SI | SGD | $0.7970 | $0.7950 | $0.7990 | $0.7970 | $0.7980 | 1,213,840 | |
| 2026-05-14 | CFA.SI | SGD | $0.7970 | $0.7960 | $0.7990 | $0.7960 | $0.7970 | 2,124,008 |