Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CFA.SI | SGD | $0.7870 | $0.7830 | $0.7890 | $0.7860 | $0.7880 | 670,074 | |
| 2026-07-03 | CFA.SI | SGD | $0.7830 | $0.7790 | $0.7830 | $0.7820 | $0.7830 | 1,583,438 | |
| 2026-07-02 | CFA.SI | SGD | XD | $0.7790 | $0.7770 | $0.7810 | $0.7780 | $0.7790 | 1,310,268 |
| 2026-07-01 | CFA.SI | SGD | XD | $0.7780 | $0.7780 | $0.7900 | $0.7780 | $0.7800 | 4,254,432 |
| 2026-06-30 | CFA.SI | SGD | CD | $0.7920 | $0.7920 | $0.7960 | $0.7920 | $0.7940 | 1,250,162 |
| 2026-06-29 | CFA.SI | SGD | CD | $0.7950 | $0.7940 | $0.7960 | $0.7940 | $0.7960 | 1,574,923 |
| 2026-06-26 | CFA.SI | SGD | CD | $0.7940 | $0.7910 | $0.7960 | $0.7920 | $0.7940 | 1,396,526 |
| 2026-06-25 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7950 | $0.7910 | $0.7930 | 930,198 |
| 2026-06-24 | CFA.SI | SGD | CD | $0.7880 | $0.7840 | $0.7920 | $0.7870 | $0.7910 | 1,551,310 |
| 2026-06-23 | CFA.SI | SGD | CD | $0.7840 | $0.7840 | $0.7890 | $0.7830 | $0.7870 | 1,680,351 |
| 2026-06-22 | CFA.SI | SGD | CD | $0.7840 | $0.7820 | $0.7880 | $0.7830 | $0.7840 | 1,865,385 |
| 2026-06-19 | CFA.SI | SGD | CD | $0.7850 | $0.7840 | $0.7870 | $0.7850 | $0.7870 | 1,713,027 |
| 2026-06-18 | CFA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7930 | $0.7850 | $0.7870 | 2,736,246 |
| 2026-06-17 | CFA.SI | SGD | CD | $0.7940 | $0.7920 | $0.7960 | $0.7930 | $0.7940 | 498,763 |
| 2026-06-16 | CFA.SI | SGD | $0.7920 | $0.7910 | $0.7950 | $0.7910 | $0.7950 | 1,201,741 | |
| 2026-06-15 | CFA.SI | SGD | $0.7920 | $0.7890 | $0.7940 | $0.7910 | $0.7920 | 2,123,914 | |
| 2026-06-12 | CFA.SI | SGD | $0.7890 | $0.7850 | $0.7900 | $0.7880 | $0.7890 | 1,197,260 | |
| 2026-06-11 | CFA.SI | SGD | $0.7860 | $0.7820 | $0.7890 | $0.7860 | $0.7870 | 1,598,664 | |
| 2026-06-10 | CFA.SI | SGD | $0.7840 | $0.7800 | $0.7880 | $0.7840 | $0.7850 | 1,622,495 | |
| 2026-06-09 | CFA.SI | SGD | $0.7800 | $0.7770 | $0.7820 | $0.7790 | $0.7900 | 2,302,051 | |
| 2026-06-08 | CFA.SI | SGD | $0.7800 | $0.7750 | $0.7830 | $0.7790 | $0.7800 | 3,052,448 | |
| 2026-06-05 | CFA.SI | SGD | $0.7850 | $0.7830 | $0.7880 | $0.7840 | $0.7850 | 1,479,077 | |
| 2026-06-04 | CFA.SI | SGD | $0.7870 | $0.7800 | $0.7880 | $0.7860 | $0.7870 | 1,456,886 | |
| 2026-06-03 | CFA.SI | SGD | $0.7860 | $0.7840 | $0.7910 | $0.7860 | $0.7870 | 5,046,115 | |
| 2026-06-02 | CFA.SI | SGD | $0.7910 | $0.7890 | $0.7960 | $0.7900 | $0.7910 | 2,302,682 | |
| 2026-05-29 | CFA.SI | SGD | $0.7960 | $0.7950 | $0.7980 | $0.7960 | $0.7980 | 982,247 | |
| 2026-05-28 | CFA.SI | SGD | $0.7950 | $0.7890 | $0.7980 | $0.7930 | $0.7950 | 2,087,931 | |
| 2026-05-26 | CFA.SI | SGD | $0.7980 | $0.7960 | $0.8020 | $0.7970 | $0.7980 | 929,234 | |
| 2026-05-25 | CFA.SI | SGD | $0.7990 | $0.7970 | $0.8000 | $0.7990 | $0.8000 | 2,162,840 | |
| 2026-05-22 | CFA.SI | SGD | $0.7990 | $0.7990 | $0.8020 | $0.7990 | $0.8000 | 1,262,289 | |
| 2026-05-21 | CFA.SI | SGD | $0.7990 | $0.7950 | $0.8040 | $0.7990 | $0.8010 | 1,965,642 | |
| 2026-05-20 | CFA.SI | SGD | $0.7950 | $0.7930 | $0.7970 | $0.7950 | $0.7960 | 1,202,438 | |
| 2026-05-19 | CFA.SI | SGD | $0.7970 | $0.7900 | $0.7970 | $0.7960 | $0.7970 | 532,527 | |
| 2026-05-18 | CFA.SI | SGD | $0.7890 | $0.7870 | $0.7970 | $0.7890 | $0.7900 | 3,362,760 | |
| 2026-05-15 | CFA.SI | SGD | $0.7970 | $0.7950 | $0.7990 | $0.7970 | $0.7980 | 1,213,840 | |
| 2026-05-14 | CFA.SI | SGD | $0.7970 | $0.7960 | $0.7990 | $0.7960 | $0.7970 | 2,124,008 | |
| 2026-05-13 | CFA.SI | SGD | $0.7990 | $0.7980 | $0.8030 | $0.7990 | $0.8000 | 1,075,660 | |
| 2026-05-12 | CFA.SI | SGD | $0.7980 | $0.7980 | $0.8020 | $0.7990 | $0.8000 | 1,531,450 | |
| 2026-05-11 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8050 | $0.7990 | $0.8010 | 2,312,024 | |
| 2026-05-08 | CFA.SI | SGD | $0.8030 | $0.8010 | $0.8050 | $0.8020 | $0.8030 | 1,019,970 | |
| 2026-05-07 | CFA.SI | SGD | $0.8050 | $0.8020 | $0.8080 | $0.8040 | $0.8050 | 2,088,754 | |
| 2026-05-06 | CFA.SI | SGD | $0.8030 | $0.8020 | $0.8080 | $0.8020 | $0.8030 | 1,103,934 | |
| 2026-05-05 | CFA.SI | SGD | $0.8050 | $0.8010 | $0.8060 | $0.8040 | $0.8050 | 1,282,946 | |
| 2026-05-04 | CFA.SI | SGD | $0.8050 | $0.8010 | $0.8060 | $0.8040 | $0.8060 | 775,952 | |
| 2026-04-30 | CFA.SI | SGD | $0.8010 | $0.7980 | $0.8050 | $0.8010 | $0.8020 | 1,847,604 | |
| 2026-04-29 | CFA.SI | SGD | $0.8050 | $0.8030 | $0.8070 | $0.8040 | $0.8050 | 1,631,436 | |
| 2026-04-28 | CFA.SI | SGD | $0.8060 | $0.8060 | $0.8140 | $0.8060 | $0.8100 | 1,213,363 | |
| 2026-04-27 | CFA.SI | SGD | $0.8120 | $0.8110 | $0.8140 | $0.8110 | $0.8130 | 568,995 | |
| 2026-04-24 | CFA.SI | SGD | $0.8130 | $0.8110 | $0.8140 | $0.8110 | $0.8130 | 1,000,173 | |
| 2026-04-23 | CFA.SI | SGD | $0.8120 | $0.8110 | $0.8140 | $0.8110 | $0.8150 | 1,213,265 |