Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CFA.SI | SGD | $0.7870 | $0.7820 | $0.7910 | $0.7860 | $0.7870 | 1,718,138 | |
| 2026-08-19 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7840 | $0.7870 | 1,323,166 | |
| 2026-08-18 | CFA.SI | SGD | $0.7880 | $0.7870 | $0.7910 | $0.7870 | $0.7880 | 1,902,622 | |
| 2026-08-17 | CFA.SI | SGD | $0.7910 | $0.7900 | $0.7930 | $0.7900 | $0.7910 | 899,423 | |
| 2026-08-14 | CFA.SI | SGD | $0.7910 | $0.7910 | $0.7970 | $0.7910 | $0.7920 | 717,622 | |
| 2026-08-13 | CFA.SI | SGD | $0.7930 | $0.7910 | $0.7950 | $0.7920 | $0.7930 | 653,087 | |
| 2026-08-12 | CFA.SI | SGD | $0.7940 | $0.7930 | $0.7970 | $0.7930 | $0.7950 | 1,182,671 | |
| 2026-08-11 | CFA.SI | SGD | $0.7960 | $0.7930 | $0.7960 | $0.7950 | $0.7960 | 904,608 | |
| 2026-08-07 | CFA.SI | SGD | $0.7930 | $0.7920 | $0.7970 | $0.7920 | $0.7930 | 1,342,526 | |
| 2026-08-06 | CFA.SI | SGD | $0.7960 | $0.7950 | $0.8010 | $0.7950 | $0.7960 | 816,105 | |
| 2026-08-05 | CFA.SI | SGD | $0.8010 | $0.7970 | $0.8030 | $0.7990 | $0.8010 | 742,737 | |
| 2026-08-04 | CFA.SI | SGD | $0.7990 | $0.7960 | $0.8000 | $0.7980 | $0.7990 | 364,187 | |
| 2026-08-03 | CFA.SI | SGD | $0.7960 | $0.7940 | $0.8030 | $0.7940 | $0.7960 | 914,812 | |
| 2026-07-31 | CFA.SI | SGD | $0.8030 | $0.8000 | $0.8040 | $0.8000 | $0.8030 | 430,408 | |
| 2026-07-30 | CFA.SI | SGD | $0.8030 | $0.8000 | $0.8040 | $0.8010 | $0.8030 | 1,124,678 | |
| 2026-07-29 | CFA.SI | SGD | $0.8040 | $0.7980 | $0.8050 | $0.8030 | $0.8040 | 2,217,388 | |
| 2026-07-28 | CFA.SI | SGD | $0.7970 | $0.7930 | $0.7980 | $0.7960 | $0.7970 | 823,252 | |
| 2026-07-27 | CFA.SI | SGD | $0.7930 | $0.7910 | $0.7950 | $0.7930 | $0.7950 | 1,052,226 | |
| 2026-07-24 | CFA.SI | SGD | $0.7940 | $0.7930 | $0.7980 | $0.7920 | $0.7950 | 621,974 | |
| 2026-07-23 | CFA.SI | SGD | $0.7980 | $0.7970 | $0.7990 | $0.7970 | $0.7980 | 425,722 | |
| 2026-07-22 | CFA.SI | SGD | $0.7980 | $0.7940 | $0.7980 | $0.7950 | $0.7980 | 434,363 | |
| 2026-07-21 | CFA.SI | SGD | $0.7950 | $0.7940 | $0.7980 | $0.7950 | $0.7970 | 408,477 | |
| 2026-07-20 | CFA.SI | SGD | $0.7940 | $0.7910 | $0.7980 | $0.7920 | $0.7950 | 2,893,439 | |
| 2026-07-17 | CFA.SI | SGD | $0.7950 | $0.7890 | $0.7950 | $0.7940 | $0.7950 | 1,366,426 | |
| 2026-07-16 | CFA.SI | SGD | $0.7890 | $0.7870 | $0.7910 | $0.7890 | $0.7900 | 799,421 | |
| 2026-07-15 | CFA.SI | SGD | $0.7860 | $0.7860 | $0.7890 | $0.7860 | $0.7890 | 898,999 | |
| 2026-07-14 | CFA.SI | SGD | $0.7850 | $0.7830 | $0.7870 | $0.7840 | $0.7860 | 531,722 | |
| 2026-07-13 | CFA.SI | SGD | $0.7860 | $0.7850 | $0.7870 | $0.7860 | $0.7870 | 412,972 | |
| 2026-07-10 | CFA.SI | SGD | $0.7870 | $0.7840 | $0.7880 | $0.7860 | $0.7870 | 665,106 | |
| 2026-07-09 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7870 | $0.7850 | $0.7860 | 490,581 | |
| 2026-07-08 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7880 | $0.7850 | $0.7870 | 1,375,518 | |
| 2026-07-07 | CFA.SI | SGD | $0.7850 | $0.7850 | $0.7870 | $0.7850 | $0.7860 | 442,354 | |
| 2026-07-06 | CFA.SI | SGD | $0.7870 | $0.7830 | $0.7890 | $0.7860 | $0.7870 | 754,010 | |
| 2026-07-03 | CFA.SI | SGD | $0.7830 | $0.7790 | $0.7830 | $0.7820 | $0.7830 | 1,583,438 | |
| 2026-07-02 | CFA.SI | SGD | XD | $0.7790 | $0.7770 | $0.7810 | $0.7780 | $0.7790 | 1,310,268 |
| 2026-07-01 | CFA.SI | SGD | XD | $0.7780 | $0.7780 | $0.7900 | $0.7780 | $0.7800 | 4,254,432 |
| 2026-06-30 | CFA.SI | SGD | CD | $0.7920 | $0.7920 | $0.7960 | $0.7920 | $0.7940 | 1,250,162 |
| 2026-06-29 | CFA.SI | SGD | CD | $0.7950 | $0.7940 | $0.7960 | $0.7940 | $0.7960 | 1,574,923 |
| 2026-06-26 | CFA.SI | SGD | CD | $0.7940 | $0.7910 | $0.7960 | $0.7920 | $0.7940 | 1,396,526 |
| 2026-06-25 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7950 | $0.7910 | $0.7930 | 930,198 |
| 2026-06-24 | CFA.SI | SGD | CD | $0.7880 | $0.7840 | $0.7920 | $0.7870 | $0.7910 | 1,551,310 |
| 2026-06-23 | CFA.SI | SGD | CD | $0.7840 | $0.7840 | $0.7890 | $0.7830 | $0.7870 | 1,680,351 |
| 2026-06-22 | CFA.SI | SGD | CD | $0.7840 | $0.7820 | $0.7880 | $0.7830 | $0.7840 | 1,865,385 |
| 2026-06-19 | CFA.SI | SGD | CD | $0.7850 | $0.7840 | $0.7870 | $0.7850 | $0.7870 | 1,713,027 |
| 2026-06-18 | CFA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7930 | $0.7850 | $0.7870 | 2,736,246 |
| 2026-06-17 | CFA.SI | SGD | CD | $0.7940 | $0.7920 | $0.7960 | $0.7930 | $0.7940 | 498,763 |
| 2026-06-16 | CFA.SI | SGD | $0.7920 | $0.7910 | $0.7950 | $0.7910 | $0.7950 | 1,201,741 | |
| 2026-06-15 | CFA.SI | SGD | $0.7920 | $0.7890 | $0.7940 | $0.7910 | $0.7920 | 2,123,914 | |
| 2026-06-12 | CFA.SI | SGD | $0.7890 | $0.7850 | $0.7900 | $0.7880 | $0.7890 | 1,197,260 | |
| 2026-06-11 | CFA.SI | SGD | $0.7860 | $0.7820 | $0.7890 | $0.7860 | $0.7870 | 1,598,664 |