Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | CFA.SI | SGD | $0.7760 | $0.7730 | $0.7880 | $0.7740 | $0.7760 | 1,939,332 | |
| 2024-04-09 | CFA.SI | SGD | $0.7870 | $0.7820 | $0.7890 | $0.7860 | $0.7880 | 1,106,224 | |
| 2024-04-08 | CFA.SI | SGD | $0.7840 | $0.7790 | $0.7860 | $0.7820 | $0.7860 | 1,136,888 | |
| 2024-04-05 | CFA.SI | SGD | $0.7810 | $0.7760 | $0.7860 | $0.7800 | $0.7860 | 588,033 | |
| 2024-04-04 | CFA.SI | SGD | $0.7820 | $0.7790 | $0.7860 | $0.7810 | $0.7840 | 1,216,198 | |
| 2024-04-03 | CFA.SI | SGD | $0.7800 | $0.7740 | $0.7810 | $0.7780 | $0.7800 | 809,286 | |
| 2024-04-02 | CFA.SI | SGD | XD | $0.7810 | $0.7800 | $0.7860 | $0.7800 | $0.7840 | 1,685,272 |
| 2024-04-01 | CFA.SI | SGD | XD | $0.7860 | $0.7810 | $0.7880 | $0.7830 | $0.7860 | 1,858,307 |
| 2024-03-28 | CFA.SI | SGD | CD | $0.7930 | $0.7910 | $0.7960 | $0.7930 | $0.7950 | 688,643 |
| 2024-03-27 | CFA.SI | SGD | CD | $0.7910 | $0.7890 | $0.7950 | $0.7900 | $0.7940 | 353,337 |
| 2024-03-26 | CFA.SI | SGD | CD | $0.7870 | $0.7840 | $0.7990 | $0.7870 | $0.7900 | 1,363,462 |
| 2024-03-25 | CFA.SI | SGD | CD | $0.7880 | $0.7880 | $0.7940 | $0.7880 | $0.7900 | 1,294,806 |
| 2024-03-22 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7940 | $0.7890 | $0.7980 | 7,010,143 |
| 2024-03-21 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7980 | $0.7930 | $0.7950 | 1,881,842 |
| 2024-03-20 | CFA.SI | SGD | CD | $0.7830 | $0.7810 | $0.7880 | $0.7800 | $0.7830 | 1,863,210 |
| 2024-03-19 | CFA.SI | SGD | CD | $0.7810 | $0.7800 | $0.7870 | $0.7810 | $0.7880 | 1,087,787 |
| 2024-03-18 | CFA.SI | SGD | CD | $0.7850 | $0.7830 | $0.7880 | $0.7830 | $0.7850 | 796,202 |
| 2024-03-15 | CFA.SI | SGD | $0.7870 | $0.7860 | $0.8000 | $0.7860 | $0.7920 | 868,863 | |
| 2024-03-14 | CFA.SI | SGD | $0.7920 | $0.7890 | $0.7930 | $0.7910 | $0.7960 | 811,854 | |
| 2024-03-13 | CFA.SI | SGD | $0.7920 | $0.7920 | $0.8040 | $0.7910 | $0.7930 | 792,216 | |
| 2024-03-12 | CFA.SI | SGD | $0.7980 | $0.7940 | $0.8000 | $0.7960 | $0.8000 | 646,488 | |
| 2024-03-11 | CFA.SI | SGD | $0.7930 | $0.7910 | $0.7950 | $0.7920 | $0.7950 | 1,040,171 | |
| 2024-03-08 | CFA.SI | SGD | $0.7920 | $0.7900 | $0.7980 | $0.7920 | $0.7950 | 11,563,335 | |
| 2024-03-07 | CFA.SI | SGD | $0.7890 | $0.7880 | $0.7920 | $0.7880 | $0.7910 | 381,539 | |
| 2024-03-06 | CFA.SI | SGD | $0.7900 | $0.7870 | $0.7940 | $0.7880 | $0.7920 | 415,523 | |
| 2024-03-05 | CFA.SI | SGD | $0.7870 | $0.7850 | $0.7920 | $0.7850 | $0.7880 | 1,206,789 | |
| 2024-03-04 | CFA.SI | SGD | $0.7910 | $0.7910 | $0.8030 | $0.7920 | $0.7940 | 996,215 | |
| 2024-03-01 | CFA.SI | SGD | $0.7960 | $0.7950 | $0.8040 | $0.7950 | $0.8100 | 1,184,599 | |
| 2024-02-29 | CFA.SI | SGD | $0.8040 | $0.7960 | $0.8040 | $0.8000 | $0.8100 | 654,828 | |
| 2024-02-28 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8100 | $0.7980 | $0.8100 | 1,192,597 | |
| 2024-02-27 | CFA.SI | SGD | $0.8030 | $0.8000 | $0.8090 | $0.8010 | $0.8080 | 1,008,932 | |
| 2024-02-26 | CFA.SI | SGD | $0.8090 | $0.8050 | $0.8170 | $0.8080 | $0.8100 | 803,395 | |
| 2024-02-23 | CFA.SI | SGD | $0.8120 | $0.8070 | $0.8160 | $0.8100 | $0.8170 | 405,785 | |
| 2024-02-22 | CFA.SI | SGD | $0.8150 | $0.8060 | $0.8150 | $0.8150 | $0.8200 | 559,253 | |
| 2024-02-21 | CFA.SI | SGD | $0.8090 | $0.8090 | $0.8160 | $0.8080 | $0.8160 | 772,162 | |
| 2024-02-20 | CFA.SI | SGD | $0.8100 | $0.8070 | $0.8190 | $0.8080 | $0.8200 | 2,317,467 | |
| 2024-02-19 | CFA.SI | SGD | $0.8110 | $0.8090 | $0.8190 | $0.8110 | $0.8180 | 2,380,906 | |
| 2024-02-16 | CFA.SI | SGD | $0.8170 | $0.8080 | $0.8200 | $0.8160 | $0.8180 | 1,476,180 | |
| 2024-02-15 | CFA.SI | SGD | $0.8100 | $0.8030 | $0.8100 | $0.8090 | $0.8330 | 1,247,403 | |
| 2024-02-14 | CFA.SI | SGD | $0.8040 | $0.7900 | $0.8060 | $0.8030 | $0.8080 | 1,064,436 | |
| 2024-02-13 | CFA.SI | SGD | $0.8060 | $0.8050 | $0.8180 | $0.8050 | $0.8090 | 1,131,470 | |
| 2024-02-09 | CFA.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8080 | $0.8180 | 322,285 | |
| 2024-02-08 | CFA.SI | SGD | $0.8080 | $0.8050 | $0.8300 | $0.8080 | $0.8180 | 602,823 | |
| 2024-02-07 | CFA.SI | SGD | $0.8120 | $0.8110 | $0.8190 | $0.8110 | $0.8200 | 603,412 | |
| 2024-02-06 | CFA.SI | SGD | $0.8080 | $0.8060 | $0.8140 | $0.8080 | $0.8180 | 669,665 | |
| 2024-02-05 | CFA.SI | SGD | $0.8080 | $0.8060 | $0.8180 | $0.8060 | $0.8200 | 844,999 | |
| 2024-02-02 | CFA.SI | SGD | $0.8210 | $0.8120 | $0.8250 | $0.8160 | $0.8230 | 531,228 | |
| 2024-02-01 | CFA.SI | SGD | $0.8120 | $0.8060 | $0.8180 | $0.8120 | $0.8200 | 793,953 | |
| 2024-01-31 | CFA.SI | SGD | $0.8170 | $0.8080 | $0.8170 | $0.8160 | $0.8170 | 349,169 | |
| 2024-01-30 | CFA.SI | SGD | $0.8080 | $0.8010 | $0.8110 | $0.8080 | $0.8100 | 686,614 |