Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-31 | CFA.SI | SGD | $0.9550 | $0.9530 | $0.9660 | $0.9530 | $0.9660 | 675,496 | |
| 2023-01-30 | CFA.SI | SGD | $0.9650 | $0.9640 | $0.9690 | $0.9630 | $0.9690 | 702,913 | |
| 2023-01-27 | CFA.SI | SGD | $0.9680 | $0.9550 | $0.9680 | $0.9630 | $0.9690 | 331,325 | |
| 2023-01-26 | CFA.SI | SGD | $0.9550 | $0.9520 | $0.9590 | $0.9550 | $0.9600 | 404,371 | |
| 2023-01-25 | CFA.SI | SGD | $0.9490 | $0.9360 | $0.9530 | $0.9480 | $0.9510 | 1,588,997 | |
| 2023-01-20 | CFA.SI | SGD | $0.9360 | $0.9250 | $0.9400 | $0.9360 | $0.9400 | 1,138,731 | |
| 2023-01-19 | CFA.SI | SGD | $0.9330 | $0.9260 | $0.9330 | $0.9310 | $0.9330 | 354,861 | |
| 2023-01-18 | CFA.SI | SGD | $0.9270 | $0.9230 | $0.9290 | $0.9250 | $0.9300 | 381,430 | |
| 2023-01-17 | CFA.SI | SGD | $0.9230 | $0.9160 | $0.9230 | $0.9200 | $0.9230 | 348,873 | |
| 2023-01-16 | CFA.SI | SGD | $0.9190 | $0.9160 | $0.9200 | $0.9170 | $0.9200 | 785,337 | |
| 2023-01-13 | CFA.SI | SGD | $0.9160 | $0.9120 | $0.9180 | $0.9120 | $0.9160 | 2,729,212 | |
| 2023-01-12 | CFA.SI | SGD | $0.9120 | $0.9090 | $0.9150 | $0.9100 | $0.9150 | 305,815 | |
| 2023-01-11 | CFA.SI | SGD | $0.9090 | $0.9030 | $0.9130 | $0.9040 | $0.9120 | 325,058 | |
| 2023-01-10 | CFA.SI | SGD | $0.9070 | $0.9040 | $0.9080 | $0.9050 | $0.9080 | 370,063 | |
| 2023-01-09 | CFA.SI | SGD | $0.9070 | $0.9040 | $0.9140 | $0.9050 | $0.9100 | 820,508 | |
| 2023-01-06 | CFA.SI | SGD | $0.9040 | $0.9010 | $0.9170 | $0.9010 | $0.9040 | 275,254 | |
| 2023-01-05 | CFA.SI | SGD | $0.9170 | $0.9100 | $0.9180 | $0.9150 | $0.9200 | 380,397 | |
| 2023-01-04 | CFA.SI | SGD | XD | $0.9050 | $0.8990 | $0.9050 | $0.9030 | $0.9200 | 283,581 |
| 2023-01-03 | CFA.SI | SGD | XD | $0.9030 | $0.8900 | $0.9100 | $0.9010 | $0.9180 | 543,082 |
| 2022-12-30 | CFA.SI | SGD | CD | $0.9150 | $0.9100 | $0.9160 | $0.9130 | $0.9160 | 216,189 |
| 2022-12-29 | CFA.SI | SGD | CD | $0.9100 | $0.9040 | $0.9100 | $0.9090 | $0.9120 | 183,784 |
| 2022-12-28 | CFA.SI | SGD | CD | $0.9090 | $0.9060 | $0.9110 | $0.9060 | $0.9120 | 589,655 |
| 2022-12-27 | CFA.SI | SGD | CD | $0.9090 | $0.9040 | $0.9120 | $0.9080 | $0.9110 | 399,828 |
| 2022-12-23 | CFA.SI | SGD | CD | $0.9010 | $0.8990 | $0.9090 | $0.9020 | $0.9030 | 1,268,394 |
| 2022-12-22 | CFA.SI | SGD | CD | $0.9070 | $0.9060 | $0.9120 | $0.9060 | $0.9250 | 131,268 |
| 2022-12-21 | CFA.SI | SGD | CD | $0.9020 | $0.9000 | $0.9080 | $0.9000 | $0.9010 | 533,217 |
| 2022-12-20 | CFA.SI | SGD | CD | $0.9000 | $0.8980 | $0.9090 | $0.9000 | $0.9050 | 492,427 |
| 2022-12-19 | CFA.SI | SGD | CD | $0.9110 | $0.9100 | $0.9200 | $0.9100 | $0.9140 | 714,370 |
| 2022-12-16 | CFA.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 268,250 |
| 2022-12-15 | CFA.SI | SGD | CD | $0.9230 | $0.9180 | $0.9280 | $0.9200 | $0.9380 | 361,861 |
| 2022-12-14 | CFA.SI | SGD | CD | $0.9240 | $0.9120 | $0.9270 | $0.9230 | $0.9280 | 735,481 |
| 2022-12-13 | CFA.SI | SGD | CD | $0.9140 | $0.9090 | $0.9150 | $0.9140 | $0.9200 | 335,557 |
| 2022-12-12 | CFA.SI | SGD | CD | $0.9070 | $0.9070 | $0.9170 | $0.9060 | $0.9090 | 321,704 |
| 2022-12-09 | CFA.SI | SGD | CD | $0.9140 | $0.9050 | $0.9140 | $0.9100 | $0.9200 | 839,743 |
| 2022-12-08 | CFA.SI | SGD | CD | $0.9120 | $0.9030 | $0.9160 | $0.9100 | $0.9150 | 178,776 |
| 2022-12-07 | CFA.SI | SGD | CD | $0.9080 | $0.9080 | $0.9190 | $0.9070 | $0.9150 | 173,542 |
| 2022-12-06 | CFA.SI | SGD | CD | $0.9160 | $0.9000 | $0.9160 | $0.9160 | $0.9200 | 341,311 |
| 2022-12-05 | CFA.SI | SGD | CD | $0.9130 | $0.9000 | $0.9160 | $0.9100 | $0.9140 | 210,145 |
| 2022-12-02 | CFA.SI | SGD | CD | $0.9000 | $0.8990 | $0.9190 | $0.8980 | $0.9030 | 707,587 |
| 2022-12-01 | CFA.SI | SGD | CD | $0.9180 | $0.9100 | $0.9230 | $0.9090 | $0.9220 | 597,125 |
| 2022-11-30 | CFA.SI | SGD | $0.9090 | $0.9070 | $0.9150 | $0.9080 | $0.9200 | 97,567 | |
| 2022-11-29 | CFA.SI | SGD | $0.9120 | $0.8960 | $0.9120 | $0.9060 | $0.9200 | 116,526 | |
| 2022-11-28 | CFA.SI | SGD | $0.8950 | $0.8910 | $0.9040 | $0.8960 | $0.9000 | 271,323 | |
| 2022-11-25 | CFA.SI | SGD | $0.9040 | $0.8960 | $0.9040 | $0.9000 | $0.9080 | 214,024 | |
| 2022-11-24 | CFA.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8950 | $0.9000 | 366,929 | |
| 2022-11-23 | CFA.SI | SGD | $0.8910 | $0.8900 | $0.9070 | $0.8910 | $0.9010 | 245,637 | |
| 2022-11-22 | CFA.SI | SGD | $0.9020 | $0.9010 | $0.9100 | $0.9010 | $0.9090 | 220,476 | |
| 2022-11-21 | CFA.SI | SGD | $0.9030 | $0.9030 | $0.9130 | $0.9040 | $0.9060 | 439,095 | |
| 2022-11-18 | CFA.SI | SGD | $0.9130 | $0.9100 | $0.9170 | $0.9100 | $0.9130 | 256,650 | |
| 2022-11-17 | CFA.SI | SGD | $0.9150 | $0.9100 | $0.9190 | $0.9150 | $0.9300 | 220,525 |