NikkoAM-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | CFA.SI | SGD | $1.2600 | $1.2510 | $1.2600 | $1.2560 | $0.0000 | 124,860 | |
| 2020-01-09 | CFA.SI | SGD | $1.2560 | $1.2380 | $1.2590 | $1.2500 | $1.2600 | 320,250 | |
| 2020-01-08 | CFA.SI | SGD | $1.2450 | $1.2350 | $1.2490 | $1.2370 | $1.2500 | 424,760 | |
| 2020-01-07 | CFA.SI | SGD | $1.2480 | $1.2420 | $1.2490 | $1.2430 | $1.2480 | 470,600 | |
| 2020-01-06 | CFA.SI | SGD | $1.2420 | $1.2360 | $1.2580 | $1.2380 | $1.2600 | 340,940 | |
| 2020-01-03 | CFA.SI | SGD | XD | $1.2410 | $1.2400 | $1.2520 | $1.2410 | $1.2590 | 424,110 |
| 2020-01-02 | CFA.SI | SGD | XD | $1.2490 | $1.2420 | $1.2510 | $1.2480 | $1.2550 | 1,142,230 |