Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CHJ.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9250 | 0 | |
| 2026-07-03 | CHJ.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 35,000 | |
| 2026-07-02 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 800 | |
| 2026-07-01 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 2,200 | |
| 2026-06-30 | CHJ.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 25,000 | |
| 2026-06-29 | CHJ.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,800 | |
| 2026-06-26 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 87,700 | |
| 2026-06-25 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 800 | |
| 2026-06-24 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 700 | |
| 2026-06-23 | CHJ.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9200 | 30,700 | |
| 2026-06-22 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 22,700 | |
| 2026-06-19 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 | |
| 2026-06-18 | CHJ.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 109,100 | |
| 2026-06-17 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 5,900 | |
| 2026-06-16 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2026-06-15 | CHJ.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,700 | |
| 2026-06-12 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 29,800 | |
| 2026-06-11 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 20,400 | |
| 2026-06-10 | CHJ.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 132,700 | |
| 2026-06-09 | CHJ.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 7,800 | |
| 2026-06-08 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.9000 | $0.9100 | 30,900 | |
| 2026-06-05 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 21,800 | |
| 2026-06-04 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 61,500 | |
| 2026-06-03 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 29,900 | |
| 2026-06-02 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 11,600 | |
| 2026-05-29 | CHJ.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9350 | $0.9400 | 26,600 | |
| 2026-05-28 | CHJ.SI | SGD | $0.9400 | $0.9200 | $0.9700 | $0.9350 | $0.9400 | 62,700 | |
| 2026-05-26 | CHJ.SI | SGD | $0.9500 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 307,400 | |
| 2026-05-25 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 24,000 | |
| 2026-05-22 | CHJ.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 431,400 | |
| 2026-05-21 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 55,100 | |
| 2026-05-20 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 8,100 | |
| 2026-05-19 | CHJ.SI | SGD | $0.9400 | $0.8750 | $0.9450 | $0.9400 | $0.9450 | 756,800 | |
| 2026-05-18 | CHJ.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 | |
| 2026-05-15 | CHJ.SI | SGD | XD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 100 |
| 2026-05-14 | CHJ.SI | SGD | XD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-05-13 | CHJ.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8900 | 10,500 |
| 2026-05-12 | CHJ.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 6,700 |
| 2026-05-11 | CHJ.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8850 | 9,100 |
| 2026-05-08 | CHJ.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 39,900 |
| 2026-05-07 | CHJ.SI | SGD | CD | $0.9000 | $0.9000 | $0.9150 | $0.8950 | $0.9000 | 17,900 |
| 2026-05-06 | CHJ.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 7,800 |
| 2026-05-05 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 7,300 |
| 2026-05-04 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 10,100 |
| 2026-04-30 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 500 |
| 2026-04-29 | CHJ.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9250 | 5,600 |
| 2026-04-28 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 1,700 |
| 2026-04-27 | CHJ.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 5,700 |
| 2026-04-24 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 28,300 |
| 2026-04-23 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 10,600 |