Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 60,600 |
| 2026-08-19 | CHJ.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 144,700 |
| 2026-08-18 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 47,000 |
| 2026-08-17 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9500 | $0.9250 | $0.9300 | 211,000 |
| 2026-08-14 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 14,000 | |
| 2026-08-13 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 63,000 | |
| 2026-08-12 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 43,600 | |
| 2026-08-11 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 88,300 | |
| 2026-08-07 | CHJ.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 49,100 | |
| 2026-08-06 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 172,200 | |
| 2026-08-05 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 37,200 | |
| 2026-08-04 | CHJ.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 18,400 | |
| 2026-08-03 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 52,900 | |
| 2026-07-31 | CHJ.SI | SGD | $0.9200 | $0.8950 | $0.9300 | $0.9150 | $0.9200 | 74,400 | |
| 2026-07-30 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 16,500 | |
| 2026-07-29 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 42,900 | |
| 2026-07-28 | CHJ.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9100 | 0 | |
| 2026-07-27 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 18,100 | |
| 2026-07-24 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 8,700 | |
| 2026-07-23 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 6,000 | |
| 2026-07-22 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 11,100 | |
| 2026-07-21 | CHJ.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 176,300 | |
| 2026-07-20 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 12,700 | |
| 2026-07-17 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,700 | |
| 2026-07-16 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 16,800 | |
| 2026-07-15 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 146,100 | |
| 2026-07-14 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 5,300 | |
| 2026-07-13 | CHJ.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2026-07-10 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 22,100 | |
| 2026-07-09 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9250 | 31,900 | |
| 2026-07-08 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 3,500 | |
| 2026-07-07 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 21,600 | |
| 2026-07-06 | CHJ.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9250 | 0 | |
| 2026-07-03 | CHJ.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 35,000 | |
| 2026-07-02 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 800 | |
| 2026-07-01 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 2,200 | |
| 2026-06-30 | CHJ.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 25,000 | |
| 2026-06-29 | CHJ.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,800 | |
| 2026-06-26 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 87,700 | |
| 2026-06-25 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 800 | |
| 2026-06-24 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 700 | |
| 2026-06-23 | CHJ.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9200 | 30,700 | |
| 2026-06-22 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 22,700 | |
| 2026-06-19 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 | |
| 2026-06-18 | CHJ.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 109,100 | |
| 2026-06-17 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 5,900 | |
| 2026-06-16 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2026-06-15 | CHJ.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,700 | |
| 2026-06-12 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 29,800 | |
| 2026-06-11 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 20,400 |