Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CHJ.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 1,900 | |
| 2026-10-02 | CHJ.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 1,200 | |
| 2026-10-01 | CHJ.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 21,000 | |
| 2026-09-30 | CHJ.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 195,900 | |
| 2026-09-29 | CHJ.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.9650 | $0.9700 | 160,100 | |
| 2026-09-28 | CHJ.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9450 | 5,800 | |
| 2026-09-25 | CHJ.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 15,000 | |
| 2026-09-24 | CHJ.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 27,300 | |
| 2026-09-23 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 12,800 | |
| 2026-09-22 | CHJ.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9350 | 0 | |
| 2026-09-21 | CHJ.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9350 | 0 | |
| 2026-09-18 | CHJ.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9350 | $0.9400 | 4,100 | |
| 2026-09-17 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 13,400 | |
| 2026-09-16 | CHJ.SI | SGD | XD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 5,700 |
| 2026-09-15 | CHJ.SI | SGD | XD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9350 | 7,300 |
| 2026-09-14 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 22,600 |
| 2026-09-11 | CHJ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 20,300 |
| 2026-09-10 | CHJ.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 22,800 |
| 2026-09-09 | CHJ.SI | SGD | CD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 24,800 |
| 2026-09-08 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 17,500 |
| 2026-09-07 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 17,000 |
| 2026-09-04 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 44,100 |
| 2026-09-03 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 26,900 |
| 2026-09-02 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 1,800 |
| 2026-09-01 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 20,600 |
| 2026-08-31 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 14,500 |
| 2026-08-28 | CHJ.SI | SGD | CD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9400 | 64,400 |
| 2026-08-27 | CHJ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 30,500 |
| 2026-08-26 | CHJ.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 45,900 |
| 2026-08-25 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 20,400 |
| 2026-08-24 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 6,300 |
| 2026-08-21 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9350 | 70,700 |
| 2026-08-20 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 60,600 |
| 2026-08-19 | CHJ.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 144,700 |
| 2026-08-18 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 47,000 |
| 2026-08-17 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9500 | $0.9250 | $0.9300 | 211,000 |
| 2026-08-14 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 14,000 | |
| 2026-08-13 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 63,000 | |
| 2026-08-12 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 43,600 | |
| 2026-08-11 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 88,300 | |
| 2026-08-07 | CHJ.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 49,100 | |
| 2026-08-06 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 172,200 | |
| 2026-08-05 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 37,200 | |
| 2026-08-04 | CHJ.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 18,400 | |
| 2026-08-03 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 52,900 | |
| 2026-07-31 | CHJ.SI | SGD | $0.9200 | $0.8950 | $0.9300 | $0.9150 | $0.9200 | 74,400 | |
| 2026-07-30 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 16,500 | |
| 2026-07-29 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 42,900 | |
| 2026-07-28 | CHJ.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9100 | 0 | |
| 2026-07-27 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 18,100 |