Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CHJ.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 431,400 | |
| 2026-05-21 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 55,100 | |
| 2026-05-20 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 8,100 | |
| 2026-05-19 | CHJ.SI | SGD | $0.9400 | $0.8750 | $0.9450 | $0.9400 | $0.9450 | 756,800 | |
| 2026-05-18 | CHJ.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 | |
| 2026-05-15 | CHJ.SI | SGD | XD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 100 |
| 2026-05-14 | CHJ.SI | SGD | XD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-05-13 | CHJ.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8900 | 10,500 |
| 2026-05-12 | CHJ.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 6,700 |
| 2026-05-11 | CHJ.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8850 | 9,100 |
| 2026-05-08 | CHJ.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 39,900 |
| 2026-05-07 | CHJ.SI | SGD | CD | $0.9000 | $0.9000 | $0.9150 | $0.8950 | $0.9000 | 17,900 |
| 2026-05-06 | CHJ.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 7,800 |
| 2026-05-05 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 7,300 |
| 2026-05-04 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 10,100 |
| 2026-04-30 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 500 |
| 2026-04-29 | CHJ.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9250 | 5,600 |
| 2026-04-28 | CHJ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 1,700 |
| 2026-04-27 | CHJ.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 5,700 |
| 2026-04-24 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 28,300 |
| 2026-04-23 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 10,600 |
| 2026-04-22 | CHJ.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 |
| 2026-04-21 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 46,600 |
| 2026-04-20 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 28,100 |
| 2026-04-17 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 23,300 |
| 2026-04-16 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 16,400 |
| 2026-04-15 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 31,500 |
| 2026-04-14 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 16,300 |
| 2026-04-13 | CHJ.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 199,800 |
| 2026-04-10 | CHJ.SI | SGD | CD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 399,800 |
| 2026-04-09 | CHJ.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 344,600 |
| 2026-04-08 | CHJ.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 40,400 |
| 2026-04-07 | CHJ.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 639,200 |
| 2026-04-06 | CHJ.SI | SGD | CD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.8900 | 30,800 |
| 2026-04-02 | CHJ.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 32,500 |
| 2026-04-01 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 30,800 |
| 2026-03-31 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-30 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-27 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-26 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 300 |
| 2026-03-25 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 6,200 |
| 2026-03-24 | CHJ.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-23 | CHJ.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 63,600 |
| 2026-03-20 | CHJ.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-19 | CHJ.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 18,200 |
| 2026-03-18 | CHJ.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 4,000 |
| 2026-03-17 | CHJ.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,700 |
| 2026-03-16 | CHJ.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 10,000 |
| 2026-03-13 | CHJ.SI | SGD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 29,200 |
| 2026-03-12 | CHJ.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 400 |