Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | CHJ.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 |
| 2026-04-21 | CHJ.SI | SGD | CD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 46,600 |
| 2026-04-20 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 28,100 |
| 2026-04-17 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 23,300 |
| 2026-04-16 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 16,400 |
| 2026-04-15 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 31,500 |
| 2026-04-14 | CHJ.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 16,300 |
| 2026-04-13 | CHJ.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 199,800 |
| 2026-04-10 | CHJ.SI | SGD | CD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 399,800 |
| 2026-04-09 | CHJ.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 344,600 |
| 2026-04-08 | CHJ.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 40,400 |
| 2026-04-07 | CHJ.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 639,200 |
| 2026-04-06 | CHJ.SI | SGD | CD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.8900 | 30,800 |
| 2026-04-02 | CHJ.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 32,500 |
| 2026-04-01 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 30,800 |
| 2026-03-31 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-30 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-27 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-26 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 300 |
| 2026-03-25 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 6,200 |
| 2026-03-24 | CHJ.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-23 | CHJ.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 63,600 |
| 2026-03-20 | CHJ.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 |
| 2026-03-19 | CHJ.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 18,200 |
| 2026-03-18 | CHJ.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 4,000 |
| 2026-03-17 | CHJ.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,700 |
| 2026-03-16 | CHJ.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 10,000 |
| 2026-03-13 | CHJ.SI | SGD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 29,200 |
| 2026-03-12 | CHJ.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 400 |
| 2026-03-11 | CHJ.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 |
| 2026-03-10 | CHJ.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,400 |
| 2026-03-09 | CHJ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 16,100 |
| 2026-03-06 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 |
| 2026-03-05 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 1,600 |
| 2026-03-04 | CHJ.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 6,600 |
| 2026-03-03 | CHJ.SI | SGD | CD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 28,500 |
| 2026-03-02 | CHJ.SI | SGD | CD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 62,300 |
| 2026-02-27 | CHJ.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 119,500 |
| 2026-02-26 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 19,200 | |
| 2026-02-25 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 16,500 | |
| 2026-02-24 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 18,500 | |
| 2026-02-23 | CHJ.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 10,800 | |
| 2026-02-20 | CHJ.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9100 | 21,800 | |
| 2026-02-19 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 900 | |
| 2026-02-16 | CHJ.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2026-02-13 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,000 | |
| 2026-02-12 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 1,500 | |
| 2026-02-11 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 4,500 | |
| 2026-02-10 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,000 | |
| 2026-02-09 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9050 | 5,500 |