Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | CHJ.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 |
| 2026-03-10 | CHJ.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,400 |
| 2026-03-09 | CHJ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 16,100 |
| 2026-03-06 | CHJ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 |
| 2026-03-05 | CHJ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 1,600 |
| 2026-03-04 | CHJ.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 6,600 |
| 2026-03-03 | CHJ.SI | SGD | CD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 28,500 |
| 2026-03-02 | CHJ.SI | SGD | CD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 62,300 |
| 2026-02-27 | CHJ.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 119,500 |
| 2026-02-26 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 19,200 | |
| 2026-02-25 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 16,500 | |
| 2026-02-24 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 18,500 | |
| 2026-02-23 | CHJ.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 10,800 | |
| 2026-02-20 | CHJ.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9100 | 21,800 | |
| 2026-02-19 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 900 | |
| 2026-02-16 | CHJ.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2026-02-13 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,000 | |
| 2026-02-12 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 1,500 | |
| 2026-02-11 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 4,500 | |
| 2026-02-10 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,000 | |
| 2026-02-09 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9050 | 5,500 | |
| 2026-02-06 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9100 | 1,200 | |
| 2026-02-05 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9100 | 144,600 | |
| 2026-02-04 | CHJ.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 264,200 | |
| 2026-02-03 | CHJ.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 121,000 | |
| 2026-02-02 | CHJ.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 11,500 | |
| 2026-01-30 | CHJ.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 6,500 | |
| 2026-01-29 | CHJ.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 127,800 | |
| 2026-01-28 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 1,600 | |
| 2026-01-27 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 1,000 | |
| 2026-01-26 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9000 | $0.9050 | 27,800 | |
| 2026-01-23 | CHJ.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 6,600 | |
| 2026-01-22 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 1,100 | |
| 2026-01-21 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 1,800 | |
| 2026-01-20 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 1,500 | |
| 2026-01-19 | CHJ.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2026-01-16 | CHJ.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 130,300 | |
| 2026-01-15 | CHJ.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8850 | $0.8950 | 76,900 | |
| 2026-01-14 | CHJ.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 6,400 | |
| 2026-01-13 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 700 | |
| 2026-01-12 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,500 | |
| 2026-01-09 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 14,100 | |
| 2026-01-08 | CHJ.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9050 | $0.9200 | 102,300 | |
| 2026-01-07 | CHJ.SI | SGD | $0.9200 | $0.8600 | $0.9300 | $0.9200 | $0.9300 | 126,100 | |
| 2026-01-06 | CHJ.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2026-01-05 | CHJ.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8600 | $0.8700 | 8,500 | |
| 2026-01-02 | CHJ.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2025-12-31 | CHJ.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2025-12-30 | CHJ.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 100,300 | |
| 2025-12-29 | CHJ.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 50,200 |