Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-06-16 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-06-13 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-06-12 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-06-11 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-06-10 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-06-09 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-06-06 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-06-05 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0480 | 7,000 | |
| 2025-06-04 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-06-03 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-06-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-05-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-05-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-05-28 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-05-27 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 4,500 | |
| 2025-05-26 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-05-23 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-05-22 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-05-21 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0000 | 4,300 | |
| 2025-05-20 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-05-19 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-05-16 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-05-15 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0000 | 3,000 | |
| 2025-05-14 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0000 | 97,000 | |
| 2025-05-13 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-05-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-05-08 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-05-07 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 4,000 | |
| 2025-05-06 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0560 | 0 | |
| 2025-05-05 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-05-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0560 | 0 | |
| 2025-04-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0560 | 0 | |
| 2025-04-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0560 | 0 | |
| 2025-04-28 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0210 | $0.0560 | 7,500 | |
| 2025-04-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-23 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-22 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-21 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-17 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-16 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-15 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0560 | 0 | |
| 2025-04-14 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-11 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-10 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-04-08 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0560 | 1,500 | |
| 2025-04-07 | CIN.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0160 | $0.0560 | 15,000 | |
| 2025-04-04 | CIN.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 18,500 |