Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-11-20 | CIN.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 215,800 | |
| 2024-11-19 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-11-18 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-11-15 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-11-14 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-11-13 | CIN.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0180 | $0.0280 | 45,300 | |
| 2024-11-12 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0300 | 30,900 | |
| 2024-11-11 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-11-08 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0300 | 6,100 | |
| 2024-11-07 | CIN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0300 | 19,600 | |
| 2024-11-06 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0300 | 34,700 | |
| 2024-11-05 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0160 | $0.0300 | 200 | |
| 2024-11-04 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0300 | 300 | |
| 2024-11-01 | CIN.SI | SGD | $0.0180 | $0.0150 | $0.0300 | $0.0180 | $0.0300 | 145,400 | |
| 2024-10-30 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-10-29 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-10-28 | CIN.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0290 | 14,200 | |
| 2024-10-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-10-24 | CIN.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 3,400 | |
| 2024-10-23 | CIN.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0180 | 1,000 | |
| 2024-10-22 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-10-21 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0150 | $0.0290 | 15,000 | |
| 2024-10-18 | CIN.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0150 | $0.0160 | 9,400 | |
| 2024-10-17 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-10-16 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0160 | $0.0300 | 92,900 | |
| 2024-10-15 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-14 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-11 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-10-10 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-10-09 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-10-08 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-10-07 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-10-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2024-10-03 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2024-10-02 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0120 | $0.0200 | 300 | |
| 2024-10-01 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-09-30 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2024-09-27 | CIN.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0200 | $0.0300 | 23,500 | |
| 2024-09-26 | CIN.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0150 | $0.0200 | 22,000 | |
| 2024-09-25 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0300 | 400 | |
| 2024-09-24 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-09-23 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-09-20 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0180 | 72,100 | |
| 2024-09-19 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 40,000 | |
| 2024-09-18 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-09-17 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 400 | |
| 2024-09-16 | CIN.SI | SGD | $0.0240 | $0.0200 | $0.0290 | $0.0230 | $0.0240 | 105,400 | |
| 2024-09-13 | CIN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0200 | 53,400 | |
| 2024-09-12 | CIN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0270 | 6,000 |