Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 3,000 | |
| 2025-07-31 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-07-30 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-07-29 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0000 | 57,600 | |
| 2025-07-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-07-25 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0000 | 60,000 | |
| 2025-07-24 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-07-23 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-07-22 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0000 | 27,600 | |
| 2025-07-21 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-07-18 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-17 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2025-07-16 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2025-07-15 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-07-14 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-11 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-07-10 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-09 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-08 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 10,100 | |
| 2025-07-07 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-07-04 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-07-03 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-07-02 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-07-01 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-06-30 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-06-27 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0140 | $0.0280 | 6,300 | |
| 2025-06-26 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2025-06-25 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2025-06-24 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0000 | 500 | |
| 2025-06-23 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0640 | $0.0280 | $0.0000 | 7,200 | |
| 2025-06-20 | CIN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0000 | 200 | |
| 2025-06-19 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-06-18 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-06-17 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-06-16 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-06-13 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-06-12 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-06-11 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2025-06-10 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-06-09 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-06-06 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-06-05 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0480 | 7,000 | |
| 2025-06-04 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-06-03 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-06-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-05-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-05-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-05-28 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-05-27 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 4,500 | |
| 2025-05-26 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 |