Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2026-05-21 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0290 | 21,000 | |
| 2026-05-20 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0180 | $0.0290 | 100 | |
| 2026-05-19 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-05-18 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-05-15 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-05-14 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-05-13 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-05-12 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-05-11 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-05-08 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-05-07 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0170 | $0.0290 | 100,000 | |
| 2026-05-06 | CIN.SI | SGD | $0.0290 | $0.0180 | $0.0290 | $0.0180 | $0.0290 | 5,700 | |
| 2026-05-05 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-05-04 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-04-30 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-04-29 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-28 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-27 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-04-24 | CIN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0300 | 14,500 | |
| 2026-04-23 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0190 | $0.0300 | 12,000 | |
| 2026-04-22 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-21 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-20 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-17 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2026-04-16 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2026-04-15 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2026-04-14 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2026-04-13 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2026-04-10 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0160 | $0.0300 | 100 | |
| 2026-04-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-08 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-04-07 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0000 | 100 | |
| 2026-04-06 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-04-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-04-01 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-03-31 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-03-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-27 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-26 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-23 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-03-20 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-03-19 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-03-18 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0000 | 10,600 | |
| 2026-03-17 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-16 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-13 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-03-12 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 |