Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-10-01 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-28 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-23 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-22 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-09-21 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2026-09-18 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-17 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-16 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-15 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-14 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-11 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-10 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-08 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-07 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0280 | 11,900 | |
| 2026-09-04 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 5,700 | |
| 2026-09-03 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-09-02 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-09-01 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-08-31 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-08-28 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-08-27 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 6,000 | |
| 2026-08-26 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-08-25 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 500 | |
| 2026-08-24 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-08-21 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-08-20 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 100,000 | |
| 2026-08-19 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0170 | $0.0280 | 100,000 | |
| 2026-08-18 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-08-17 | CIN.SI | SGD | $0.0290 | $0.0170 | $0.0290 | $0.0170 | $0.0290 | 73,800 | |
| 2026-08-14 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0290 | 15,000 | |
| 2026-08-13 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-12 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-11 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-07 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-06 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 5,800 | |
| 2026-08-05 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 3,000 | |
| 2026-08-04 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-03 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-31 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-30 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 15,000 | |
| 2026-07-29 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-28 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-27 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 4,500 | |
| 2026-07-24 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 |