Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-21 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-20 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-17 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2026-04-16 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2026-04-15 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2026-04-14 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2026-04-13 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2026-04-10 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0160 | $0.0300 | 100 | |
| 2026-04-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-08 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-04-07 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0000 | 100 | |
| 2026-04-06 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-04-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-04-01 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-03-31 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-03-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-27 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-26 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-23 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-03-20 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2026-03-19 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-03-18 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0000 | 10,600 | |
| 2026-03-17 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-03-16 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-13 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-03-12 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-03-11 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-03-10 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-09 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-06 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-05 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2026-03-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-03 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-03-02 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-02-27 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-02-26 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-02-25 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-24 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 11,900 | |
| 2026-02-23 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-02-20 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2026-02-19 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0570 | 0 | |
| 2026-02-16 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0570 | 0 | |
| 2026-02-13 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0570 | 0 | |
| 2026-02-12 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0570 | 0 | |
| 2026-02-11 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0570 | 0 | |
| 2026-02-10 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0570 | 59,000 | |
| 2026-02-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 |