Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 100,000 | |
| 2026-08-19 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0170 | $0.0280 | 100,000 | |
| 2026-08-18 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-08-17 | CIN.SI | SGD | $0.0290 | $0.0170 | $0.0290 | $0.0170 | $0.0290 | 73,800 | |
| 2026-08-14 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0290 | 15,000 | |
| 2026-08-13 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-12 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-11 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-07 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-06 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 5,800 | |
| 2026-08-05 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 3,000 | |
| 2026-08-04 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-08-03 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-31 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-30 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 15,000 | |
| 2026-07-29 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-28 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-27 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 4,500 | |
| 2026-07-24 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-23 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-22 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-07-21 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2026-07-20 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-17 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-16 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-07-15 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0290 | 8,000 | |
| 2026-07-14 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-13 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-10 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-09 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2026-07-08 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-07-07 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-07-06 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-03 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2026-07-01 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2026-06-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2026-06-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2026-06-26 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-23 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0290 | 1,500 | |
| 2026-06-22 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-19 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-18 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0270 | 200 | |
| 2026-06-17 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-06-16 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-06-15 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-06-12 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-06-11 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 |