Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-03 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2026-07-02 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2026-07-01 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2026-06-30 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2026-06-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2026-06-26 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-25 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-23 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0290 | 1,500 | |
| 2026-06-22 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-19 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-06-18 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0270 | 200 | |
| 2026-06-17 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2026-06-16 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-06-15 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-06-12 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-06-11 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-06-10 | CIN.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0170 | $0.0290 | 12,200 | |
| 2026-06-09 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2026-06-08 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 22,800 | |
| 2026-06-05 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-06-04 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0280 | 6,500 | |
| 2026-06-03 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-06-02 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-05-29 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0280 | 28,000 | |
| 2026-05-28 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-05-26 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-05-25 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-05-22 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2026-05-21 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0290 | 21,000 | |
| 2026-05-20 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0180 | $0.0290 | 100 | |
| 2026-05-19 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-05-18 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-05-15 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-05-14 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2026-05-13 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-05-12 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-05-11 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2026-05-08 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-05-07 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0170 | $0.0290 | 100,000 | |
| 2026-05-06 | CIN.SI | SGD | $0.0290 | $0.0180 | $0.0290 | $0.0180 | $0.0290 | 5,700 | |
| 2026-05-05 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2026-05-04 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-04-30 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2026-04-29 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-28 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2026-04-27 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2026-04-24 | CIN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0300 | 14,500 | |
| 2026-04-23 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0190 | $0.0300 | 12,000 |