Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-09-15 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-09-12 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-09-11 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-09-10 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-09-09 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0000 | 6,000 | |
| 2025-09-08 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-09-05 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-09-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-09-03 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-09-02 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-09-01 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-29 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-28 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-27 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-26 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-25 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-22 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2025-08-21 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 1,500 | |
| 2025-08-20 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-19 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-18 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-15 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-08-14 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-13 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-12 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-08-11 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-08-08 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-08-07 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-08-06 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0000 | 5,600 | |
| 2025-08-05 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-08-04 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-08-01 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 3,000 | |
| 2025-07-31 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-07-30 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-07-29 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0000 | 57,600 | |
| 2025-07-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-07-25 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0000 | 60,000 | |
| 2025-07-24 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-07-23 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-07-22 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0000 | 27,600 | |
| 2025-07-21 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-07-18 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-17 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2025-07-16 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2025-07-15 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-07-14 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-11 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-07-10 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-07-09 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 |