Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0250 | $0.0190 | $0.0240 | 48,200 | |
| 2023-02-06 | CIN.SI | SGD | $0.0290 | $0.0190 | $0.0290 | $0.0170 | $0.0290 | 28,100 | |
| 2023-02-03 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2023-02-02 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2023-02-01 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2023-01-31 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2023-01-30 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2023-01-27 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2023-01-26 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2023-01-25 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2023-01-20 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2023-01-19 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2023-01-18 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2023-01-17 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2023-01-16 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2023-01-13 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2023-01-12 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-01-11 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2023-01-10 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2023-01-09 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0420 | 0 | |
| 2023-01-06 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-01-05 | CIN.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0420 | 19,600 | |
| 2023-01-04 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-01-03 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2022-12-30 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-29 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2022-12-28 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0420 | 0 | |
| 2022-12-27 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2022-12-23 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-12-22 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2022-12-21 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2022-12-20 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2022-12-19 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2022-12-16 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2022-12-15 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-14 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-12-13 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0600 | 0 | |
| 2022-12-12 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2022-12-09 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2022-12-08 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-07 | CIN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0180 | $0.0290 | 3,000 | |
| 2022-12-06 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-12-05 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2022-12-02 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2022-12-01 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2022-11-30 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2022-11-29 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2022-11-28 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0140 | $0.0310 | 0 | |
| 2022-11-25 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0140 | $0.0600 | 0 | |
| 2022-11-24 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 |