Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2022-11-22 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2022-11-21 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2022-11-18 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2022-11-17 | CIN.SI | SGD | $0.0410 | $0.0170 | $0.0410 | $0.0110 | $0.0410 | 9,100 | |
| 2022-11-16 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2022-11-15 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2022-11-14 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0410 | 0 | |
| 2022-11-11 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2022-11-10 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2022-11-09 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2022-11-08 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2022-11-07 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0410 | 0 | |
| 2022-11-04 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2022-11-03 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2022-11-02 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2022-11-01 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2022-10-31 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2022-10-28 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2022-10-27 | CIN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0180 | $0.0300 | 6,000 | |
| 2022-10-26 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2022-10-25 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0420 | 0 | |
| 2022-10-21 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0140 | $0.0420 | 0 | |
| 2022-10-20 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2022-10-19 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0450 | 0 | |
| 2022-10-18 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0170 | $0.0420 | 0 | |
| 2022-10-17 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0140 | $0.0420 | 0 | |
| 2022-10-14 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0420 | 0 | |
| 2022-10-13 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0450 | 0 | |
| 2022-10-12 | CIN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0150 | $0.0450 | 100 | |
| 2022-10-11 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0120 | $0.0450 | 0 | |
| 2022-10-10 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0120 | $0.0450 | 0 | |
| 2022-10-07 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-06 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2022-10-05 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2022-10-04 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2022-10-03 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2022-09-30 | CIN.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0110 | $0.0360 | 34,000 | |
| 2022-09-29 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2022-09-28 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0110 | $0.0370 | 0 | |
| 2022-09-27 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2022-09-26 | CIN.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0150 | $0.0320 | 20,400 | |
| 2022-09-23 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2022-09-22 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2022-09-21 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-09-20 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2022-09-19 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-09-16 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2022-09-15 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2022-09-14 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 |