Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | CIN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0180 | $0.0370 | 18,800 | |
| 2022-09-12 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0390 | 200 | |
| 2022-09-09 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-09-08 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-09-07 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-09-06 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-09-05 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2022-09-02 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-09-01 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0520 | 0 | |
| 2022-08-31 | CIN.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0270 | $0.0310 | 24,100 | |
| 2022-08-30 | CIN.SI | SGD | $0.0380 | $0.0160 | $0.0380 | $0.0210 | $0.0310 | 11,000 | |
| 2022-08-29 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2022-08-26 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-08-25 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2022-08-24 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-08-23 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2022-08-22 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2022-08-19 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2022-08-18 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0310 | 0 | |
| 2022-08-17 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2022-08-16 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2022-08-15 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-08-12 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-08-11 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-08-10 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2022-08-08 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-08-05 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2022-08-04 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-08-03 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-08-02 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-08-01 | CIN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0190 | $0.0390 | 1,500 | |
| 2022-07-29 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0140 | $0.0450 | 0 | |
| 2022-07-28 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2022-07-27 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-07-26 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-07-25 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-07-22 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-07-21 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2022-07-20 | CIN.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0140 | $0.0300 | 3,100 | |
| 2022-07-19 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-07-18 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2022-07-15 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2022-07-14 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2022-07-13 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2022-07-12 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-07-08 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2022-07-07 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-07-06 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2022-07-05 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-07-04 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 |