Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2022-07-01 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2022-06-30 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-06-29 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-06-28 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2022-06-27 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2022-06-24 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0350 | 38,000 | |
| 2022-06-23 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2022-06-22 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2022-06-21 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-06-20 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-06-17 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2022-06-16 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-06-15 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-06-14 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2022-06-13 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2022-06-10 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2022-06-09 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0490 | 0 | |
| 2022-06-08 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2022-06-07 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-06-06 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-06-03 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2022-06-02 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-06-01 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-05-31 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-05-30 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2022-05-27 | CIN.SI | SGD | $0.0350 | $0.0210 | $0.0350 | $0.0220 | $0.0350 | 3,100 | |
| 2022-05-26 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-05-25 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2022-05-24 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2022-05-23 | CIN.SI | SGD | $0.0350 | $0.0200 | $0.0350 | $0.0220 | $0.0310 | 23,000 | |
| 2022-05-20 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-05-19 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2022-05-18 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-05-17 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-05-13 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-05-12 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2022-05-11 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2022-05-10 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2022-05-09 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-05-06 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0470 | 0 | |
| 2022-05-05 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2022-05-04 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-04-29 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-04-28 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2022-04-27 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2022-04-26 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2022-04-25 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0470 | 0 | |
| 2022-04-22 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2022-04-21 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 |