Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2022-04-19 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2022-04-18 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-04-14 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2022-04-13 | CIN.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0290 | $0.0530 | 18,800 | |
| 2022-04-12 | CIN.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-04-11 | CIN.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2022-04-08 | CIN.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0400 | 3,000 | |
| 2022-04-07 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2022-04-06 | CIN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0500 | 25,000 | |
| 2022-04-05 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-04-04 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2022-04-01 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2022-03-31 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2022-03-30 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2022-03-29 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2022-03-28 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0490 | 50,000 | |
| 2022-03-25 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2022-03-24 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2022-03-23 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2022-03-22 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2022-03-21 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2022-03-18 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2022-03-17 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 50,000 | |
| 2022-03-16 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2022-03-15 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2022-03-14 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0270 | $0.0000 | 38,000 | |
| 2022-03-11 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2022-03-10 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2022-03-09 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2022-03-08 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2022-03-07 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-03-04 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2022-03-03 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2022-03-02 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2022-03-01 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2022-02-28 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2022-02-25 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2022-02-24 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2022-02-23 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2022-02-22 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-02-21 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-02-18 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-02-17 | CIN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-02-16 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0590 | 105,000 | |
| 2022-02-15 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 6,000 | |
| 2022-02-14 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0470 | 900 | |
| 2022-02-11 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-02-10 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 12,000 | |
| 2022-02-09 | CIN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 |