Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2021-09-16 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0000 | 9,000 | |
| 2021-09-15 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2021-09-14 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2021-09-13 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2021-09-10 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2021-09-09 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0330 | $0.0440 | 100 | |
| 2021-09-08 | CIN.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0320 | $0.0430 | 19,900 | |
| 2021-09-07 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2021-09-06 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2021-09-03 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2021-09-02 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-09-01 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2021-08-31 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0540 | 0 | |
| 2021-08-30 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-08-27 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2021-08-26 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2021-08-25 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2021-08-24 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-08-23 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2021-08-20 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2021-08-19 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-08-18 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2021-08-17 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2021-08-16 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2021-08-13 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2021-08-12 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-08-11 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-08-10 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2021-08-06 | CIN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2021-08-05 | CIN.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0370 | $0.0500 | 9,600 | |
| 2021-08-04 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2021-08-03 | CIN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0500 | 22,100 | |
| 2021-08-02 | CIN.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2021-07-30 | CIN.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0550 | 9,000 | |
| 2021-07-29 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2021-07-28 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-07-27 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-07-26 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-07-23 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-07-22 | CIN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-07-21 | CIN.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0560 | 6,000 | |
| 2021-07-19 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-07-16 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2021-07-15 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2021-07-14 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2021-07-13 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-07-12 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-07-09 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-07-08 | CIN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 |