Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | CIN.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2021-12-14 | CIN.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2021-12-13 | CIN.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0350 | $0.0450 | 500 | |
| 2021-12-10 | CIN.SI | SGD | $0.0470 | $0.0310 | $0.0470 | $0.0310 | $0.0470 | 7,000 | |
| 2021-12-09 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-12-08 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2021-12-07 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0500 | 0 | |
| 2021-12-06 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0460 | 0 | |
| 2021-12-03 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2021-12-02 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0620 | 0 | |
| 2021-12-01 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0580 | 0 | |
| 2021-11-30 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2021-11-29 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-11-26 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2021-11-25 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0570 | 0 | |
| 2021-11-24 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2021-11-23 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2021-11-22 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2021-11-19 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2021-11-18 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2021-11-17 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2021-11-16 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2021-11-15 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-11-12 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2021-11-11 | CIN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0500 | 1,700 | |
| 2021-11-10 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2021-11-09 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2021-11-08 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2021-11-05 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2021-11-03 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2021-11-02 | CIN.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0460 | 500 | |
| 2021-11-01 | CIN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0660 | 16,500 | |
| 2021-10-29 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2021-10-28 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2021-10-27 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-10-26 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2021-10-25 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2021-10-22 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2021-10-21 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2021-10-20 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2021-10-19 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2021-10-18 | CIN.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2021-10-15 | CIN.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0360 | $0.0440 | 41,600 | |
| 2021-10-14 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2021-10-13 | CIN.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-10-12 | CIN.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0300 | $0.0440 | 500 | |
| 2021-10-11 | CIN.SI | SGD | $0.0470 | $0.0310 | $0.0470 | $0.0300 | $0.0470 | 9,100 | |
| 2021-10-08 | CIN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0000 | 13,200 | |
| 2021-10-07 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-10-06 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 |