Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-09-10 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-09-09 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-09-06 | CIN.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 15,400 | |
| 2024-09-05 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-09-04 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0130 | $0.0200 | 100 | |
| 2024-09-03 | CIN.SI | SGD | $0.0210 | $0.0150 | $0.0210 | $0.0160 | $0.0220 | 103,800 | |
| 2024-09-02 | CIN.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0170 | $0.0200 | 28,600 | |
| 2024-08-30 | CIN.SI | SGD | $0.0140 | $0.0130 | $0.0200 | $0.0140 | $0.0170 | 23,300 | |
| 2024-08-29 | CIN.SI | SGD | $0.0210 | $0.0130 | $0.0210 | $0.0160 | $0.0220 | 64,600 | |
| 2024-08-28 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2024-08-27 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-08-26 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0210 | 6,600 | |
| 2024-08-23 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0290 | 0 | |
| 2024-08-22 | CIN.SI | SGD | $0.0180 | $0.0090 | $0.0180 | $0.0180 | $0.0230 | 223,000 | |
| 2024-08-21 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-08-20 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2024-08-19 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-16 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,800 | |
| 2024-08-15 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 1,000 | |
| 2024-08-14 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-08-13 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 7,500 | |
| 2024-08-12 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,100 | |
| 2024-08-08 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-08-07 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-06 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0200 | 10,400 | |
| 2024-08-05 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-08-02 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-08-01 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-07-31 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-07-30 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 25,600 | |
| 2024-07-29 | CIN.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 72,800 | |
| 2024-07-26 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-07-25 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-07-24 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 12,000 | |
| 2024-07-23 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 3,000 | |
| 2024-07-22 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 9,000 | |
| 2024-07-19 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-07-18 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-07-17 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-16 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-15 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-07-12 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-07-11 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0110 | 200 | |
| 2024-07-10 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 3,000 | |
| 2024-07-09 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 12,600 | |
| 2024-07-08 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-07-05 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 12,100 | |
| 2024-07-04 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-07-03 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 |