Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-01-21 | CIN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0140 | $0.0250 | 9,000 | |
| 2026-01-20 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2026-01-19 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2026-01-16 | CIN.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0280 | 900 | |
| 2026-01-15 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-01-14 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 26,300 | |
| 2026-01-13 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2026-01-12 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2026-01-09 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0250 | $0.0570 | 1,800 | |
| 2026-01-08 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2026-01-07 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2026-01-06 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0570 | 33,600 | |
| 2026-01-05 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-01-02 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2025-12-31 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2025-12-30 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-12-29 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2025-12-26 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-12-24 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2025-12-23 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-12-22 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-12-19 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-12-18 | CIN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-12-17 | CIN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 16,000 | |
| 2025-12-16 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0230 | $0.0000 | 120,000 | |
| 2025-12-15 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-12-12 | CIN.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0230 | $0.0000 | 132,400 | |
| 2025-12-11 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-12-10 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2025-12-09 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2025-12-08 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-12-05 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2025-12-04 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0300 | 7,900 | |
| 2025-12-03 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2025-12-02 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-12-01 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-27 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-26 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-25 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-24 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-11-21 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-11-20 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-11-19 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-18 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-17 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-14 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0000 | 10,500 | |
| 2025-11-13 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-11-12 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 |