Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-12-05 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2025-12-04 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0300 | 7,900 | |
| 2025-12-03 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2025-12-02 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-12-01 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-27 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-26 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-25 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-24 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-11-21 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-11-20 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-11-19 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-18 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-17 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-11-14 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0000 | 10,500 | |
| 2025-11-13 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-11-12 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2025-11-11 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-11-10 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-11-07 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-11-06 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0000 | 4,300 | |
| 2025-11-05 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-11-04 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-11-03 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-31 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2025-10-30 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-29 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-28 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-10-27 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-24 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-23 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-10-22 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-21 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0000 | 200 | |
| 2025-10-17 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-16 | CIN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2025-10-15 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0000 | 12,000 | |
| 2025-10-14 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-10-13 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0000 | 13,100 | |
| 2025-10-10 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-10-09 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2025-10-08 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 24,000 | |
| 2025-10-07 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-10-06 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 3,600 | |
| 2025-10-03 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2025-10-02 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2025-10-01 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-09-30 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2025-09-29 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 |