Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2021-02-08 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2021-02-05 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2021-02-04 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2021-02-03 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2021-02-02 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-02-01 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2021-01-29 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2021-01-28 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2021-01-27 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2021-01-26 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2021-01-25 | CIN.SI | SGD | $0.0240 | $0.0240 | $0.0370 | $0.0240 | $0.0000 | 40,200 | |
| 2021-01-22 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0350 | 7,500 | |
| 2021-01-21 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2021-01-20 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2021-01-19 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-01-18 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-01-15 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2021-01-14 | CIN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2021-01-13 | CIN.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0300 | $0.0370 | 40,000 | |
| 2021-01-12 | CIN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0390 | 12,900 | |
| 2021-01-11 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0350 | 4,500 | |
| 2021-01-08 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2021-01-07 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2021-01-06 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-05 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 53,000 | |
| 2021-01-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-12-31 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-12-30 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-12-29 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-28 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-12-24 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-23 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-22 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-21 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-18 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0250 | 9,000 | |
| 2020-12-17 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-16 | CIN.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 43,500 | |
| 2020-12-15 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 10,800 | |
| 2020-12-14 | CIN.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0250 | 48,600 | |
| 2020-12-11 | CIN.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0280 | 8,500 | |
| 2020-12-10 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-09 | CIN.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 170,400 | |
| 2020-12-08 | CIN.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 319,100 | |
| 2020-12-07 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2020-12-04 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 3,000 | |
| 2020-12-03 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0500 | 30,000 | |
| 2020-12-02 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 23,100 | |
| 2020-12-01 | CIN.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0500 | 10,600 | |
| 2020-11-30 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 |