Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-11-26 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-11-25 | CIN.SI | SGD | XR | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |
| 2020-11-24 | CIN.SI | SGD | XR | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0500 | 35,000 |
| 2020-11-23 | CIN.SI | SGD | CR | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 |
| 2020-11-20 | CIN.SI | SGD | CR | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 4,500 |
| 2020-11-19 | CIN.SI | SGD | CR | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 |
| 2020-11-18 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2020-11-17 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-11-16 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2020-11-13 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2020-11-12 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2020-11-11 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2020-11-10 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0380 | 30,000 | |
| 2020-11-09 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-11-06 | CIN.SI | SGD | $0.0220 | $0.0190 | $0.0240 | $0.0220 | $0.0380 | 123,900 | |
| 2020-11-05 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 141,000 | |
| 2020-11-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-11-03 | CIN.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0380 | 32,400 | |
| 2020-11-02 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-10-30 | CIN.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0230 | $0.0300 | 46,000 | |
| 2020-10-29 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2020-10-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-10-27 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-10-26 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-10-23 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2020-10-22 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2020-10-21 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 23,800 | |
| 2020-10-20 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0340 | 200 | |
| 2020-10-19 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0290 | 13,200 | |
| 2020-10-16 | CIN.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0200 | $0.0290 | 10,300 | |
| 2020-10-15 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-10-14 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-10-13 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-10-12 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-10-09 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-10-08 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-10-07 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2020-10-06 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-10-05 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2020-10-02 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-10-01 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2020-09-30 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-09-29 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-09-28 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-25 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-24 | CIN.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-09-23 | CIN.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0210 | $0.0400 | 15,000 | |
| 2020-09-22 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-09-21 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 |