Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-09-17 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-09-16 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2020-09-15 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-09-14 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-09-11 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-09-10 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-09-09 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2020-09-08 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-09-07 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-09-04 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-09-03 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-09-02 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-09-01 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-08-31 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-08-28 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2020-08-27 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2020-08-26 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-08-25 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-08-24 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-08-21 | CIN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0390 | 8,000 | |
| 2020-08-20 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-08-19 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2020-08-18 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-08-17 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-08-14 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-08-13 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2020-08-12 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-08-11 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-08-07 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-08-06 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-08-05 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-08-04 | CIN.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0200 | $0.0400 | 12,000 | |
| 2020-08-03 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-07-30 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-07-29 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2020-07-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2020-07-27 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2020-07-24 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-07-23 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2020-07-22 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2020-07-21 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2020-07-20 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-07-17 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0440 | 15,000 | |
| 2020-07-16 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2020-07-15 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2020-07-14 | CIN.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0230 | $0.0450 | 25,200 | |
| 2020-07-13 | CIN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2020-07-09 | CIN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0200 | $0.0360 | 20,000 | |
| 2020-07-08 | CIN.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0150 | $0.0370 | 100 |