Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2020-07-06 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-07-03 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-07-02 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-07-01 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-06-30 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-06-29 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2020-06-26 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-06-25 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2020-06-24 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-06-23 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2020-06-22 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2020-06-19 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-06-18 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-06-17 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-06-16 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0400 | 0 | |
| 2020-06-15 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0150 | $0.0410 | 0 | |
| 2020-06-12 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0380 | 0 | |
| 2020-06-11 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-10 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0400 | 0 | |
| 2020-06-09 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0280 | 0 | |
| 2020-06-08 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0280 | 0 | |
| 2020-06-05 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0360 | 0 | |
| 2020-06-04 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0350 | 0 | |
| 2020-06-03 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0360 | 0 | |
| 2020-06-02 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0350 | 0 | |
| 2020-06-01 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-05-29 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0340 | 5,400 | |
| 2020-05-28 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-27 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-26 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-22 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0340 | 0 | |
| 2020-05-21 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-20 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-05-19 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-18 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-05-15 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-14 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-05-13 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-12 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-11 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0330 | 0 | |
| 2020-05-08 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0340 | 0 | |
| 2020-05-06 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-05 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-05-04 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-04-30 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0340 | 9,000 | |
| 2020-04-29 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0340 | 0 | |
| 2020-04-28 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-04-27 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-04-24 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 |