Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-04-22 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0330 | 0 | |
| 2020-04-21 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0340 | 0 | |
| 2020-04-20 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2020-04-17 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-04-16 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2020-04-15 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-04-14 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0330 | 0 | |
| 2020-04-13 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0330 | 0 | |
| 2020-04-09 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2020-04-08 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0330 | 0 | |
| 2020-04-07 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-04-06 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-04-03 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0340 | 0 | |
| 2020-04-02 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2020-04-01 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0340 | 0 | |
| 2020-03-31 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-03-30 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0340 | 0 | |
| 2020-03-27 | CIN.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0340 | 6,100 | |
| 2020-03-26 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2020-03-25 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0240 | 0 | |
| 2020-03-24 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0260 | 6,000 | |
| 2020-03-23 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0270 | 15,000 | |
| 2020-03-20 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0340 | 0 | |
| 2020-03-19 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0340 | 20,000 | |
| 2020-03-18 | CIN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0340 | 7,200 | |
| 2020-03-17 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0340 | 0 | |
| 2020-03-16 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2020-03-13 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2020-03-12 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2020-03-11 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0340 | 0 | |
| 2020-03-10 | CIN.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0140 | $0.0360 | 3,200 | |
| 2020-03-09 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2020-03-06 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2020-03-05 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-03-04 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2020-03-03 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2020-03-02 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-02-28 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-02-27 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2020-02-26 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2020-02-25 | CIN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0140 | $0.0390 | 30,000 | |
| 2020-02-24 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0120 | $0.0400 | 0 | |
| 2020-02-21 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-02-20 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-19 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-18 | CIN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0140 | $0.0390 | 36,300 | |
| 2020-02-17 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-14 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-02-13 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 |