Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CIN.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 31,000 | |
| 2024-07-01 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 6,000 | |
| 2024-06-28 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2024-06-27 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-06-26 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-06-25 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-06-24 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-06-21 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-06-20 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-06-19 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-06-18 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-06-14 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-06-13 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-06-12 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0280 | 0 | |
| 2024-06-11 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2024-06-10 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2024-06-07 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0180 | 7,500 | |
| 2024-06-06 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0280 | 0 | |
| 2024-06-05 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0280 | 100 | |
| 2024-06-04 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-06-03 | CIN.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 31,700 | |
| 2024-05-31 | CIN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-05-30 | CIN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-05-29 | CIN.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0080 | $0.0090 | 331,900 | |
| 2024-05-28 | CIN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-05-27 | CIN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0300 | 1,000 | |
| 2024-05-24 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2024-05-23 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-21 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2024-05-20 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2024-05-17 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0300 | 0 | |
| 2024-05-16 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-15 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2024-05-14 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2024-05-13 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-05-10 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2024-05-09 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0290 | 0 | |
| 2024-05-08 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 6,000 | |
| 2024-05-07 | CIN.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 221,300 | |
| 2024-05-06 | CIN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-05-03 | CIN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-02 | CIN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0290 | 0 | |
| 2024-04-30 | CIN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0150 | 6,000 | |
| 2024-04-29 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-26 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2024-04-25 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-04-24 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2024-04-23 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-22 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-19 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 |