Courage Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-18 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0300 0
2024-04-17 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0300 0
2024-04-16 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0300 0
2024-04-15 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-12 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-11 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-09 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 108,000
2024-04-08 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-04-05 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-04 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-03 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-02 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-01 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-03-28 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0280 15,000
2024-03-27 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-03-26 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-03-25 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0140 6,000
2024-03-22 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-03-21 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0150 6,000
2024-03-20 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-03-19 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-03-18 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0130 45,000
2024-03-15 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-03-14 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-03-13 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-03-12 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0140 6,000
2024-03-11 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0150 0
2024-03-08 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0190 0
2024-03-07 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0190 0
2024-03-06 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0190 0
2024-03-05 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-03-04 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-03-01 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0190 0
2024-02-29 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-28 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-02-27 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0190 0
2024-02-26 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0150 3,500
2024-02-23 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0190 0
2024-02-22 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0170 0
2024-02-21 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-20 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-02-19 CIN.SI SGD $0.0090 $0.0090 $0.0100 $0.0100 $0.0150 7,500
2024-02-16 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0290 0
2024-02-15 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0150 0
2024-02-14 CIN.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0210 0
2024-02-13 CIN.SI SGD $0.0090 $0.0090 $0.0090 $0.0100 $0.0290 1,300
2024-02-09 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0160 0
2024-02-08 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0200 0
2024-02-07 CIN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0280 9,000
2024-02-06 CIN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0190 0