Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-02-02 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0180 | 3,000 | |
| 2024-02-01 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 100 | |
| 2024-01-31 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0320 | 3,000 | |
| 2024-01-30 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0230 | 0 | |
| 2024-01-29 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2024-01-26 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0330 | 100 | |
| 2024-01-25 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-01-24 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-01-23 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 12,000 | |
| 2024-01-22 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-01-19 | CIN.SI | SGD | $0.0140 | $0.0090 | $0.0140 | $0.0080 | $0.0140 | 60,000 | |
| 2024-01-18 | CIN.SI | SGD | $0.0150 | $0.0100 | $0.0150 | $0.0100 | $0.0150 | 9,200 | |
| 2024-01-17 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-01-16 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-01-15 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-01-12 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-01-11 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-01-10 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-01-09 | CIN.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 215,400 | |
| 2024-01-08 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-05 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 9,100 | |
| 2024-01-04 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-01-03 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-01-02 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2023-12-29 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-12-28 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-12-27 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-12-26 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2023-12-22 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-12-21 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-20 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2023-12-19 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2023-12-18 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2023-12-15 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-14 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-13 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-12 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-11 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-12-08 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-07 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-06 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-05 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-04 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-01 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-30 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-29 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-28 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-11-27 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-24 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 |